Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENR 21.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.10 | 10.40 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.50 | $15.00 | 0.00 | 2.60 | 90% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.90 | $17.50 | 0.00 | 0.15 | 65% | -0.08 | 3 | 104 |
| 160 | 4 | 0.88 | 31% | 1.30 | 2.65 | $20.00 | 0.20 | 0.30 | 40% | -0.19 | 33 | 173 |
| 355 | 169 | 0.41 | 39% | 0.60 | 0.65 | $22.50 | 1.10 | 1.30 | 36% | -0.60 | 2 | 3 |
| 9 | 14 | 0.11 | 41% | 0.10 | 0.15 | $25.00 | 3.00 | 3.30 | 26% | -0.97 | 2 | 4 |
| 1 | 1 | - | - | 0.00 | 0.75 | $30.00 | 7.00 | 9.70 | 88% | -0.90 | 0 | 0 |