Pre-market
⌘K
Sign in Sign up

ENPH Options Strategy Builder

810 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ENPH 34.80
Expected move by Sep 25 ±$1.81 ±5.2% $32.99 – $36.61 90%: $30.94 – $38.66
What's your view on ENPH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 71 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
3 3 0.95 203% 9.00 10.95 $25.00 0.00 0.02 142% -0.01 50 58
0 2 - - 8.10 9.25 $26.00 0.00 0.26 158% -0.03 13 11
0 0 0.94 164% 6.40 9.55 $27.00 0.00 0.95 136% -0.03 4 21
0 0 0.96 126% 5.40 8.40 $28.00 0.00 0.76 94% -0.01 9 39
9 1 0.85 180% 4.85 7.90 $29.00 0.00 0.03 83% -0.02 51 378
0 0 0.92 116% 3.95 7.00 $29.50 0.01 0.24 109% -0.07 4 41
24 2 - - 3.60 5.50 $30.00 0.01 0.03 70% -0.02 120 179
0 1 0.90 99% 2.82 6.15 $30.50 0.00 0.04 66% -0.03 6 16
40 51 0.94 72% 2.86 4.90 $31.00 0.00 0.29 66% -0.05 40 114
2 48 0.89 78% 1.98 4.95 $31.50 0.06 0.10 66% -0.07 38 62
13 11 - - 2.50 3.05 $32.00 0.10 0.19 68% -0.11 117 150
1 1 - - 1.78 2.57 $32.50 0.17 0.30 69% -0.17 167 153
18 44 0.89 43% 1.57 2.23 $33.00 0.26 0.39 68% -0.22 558 686
17 20 0.71 72% 0.56 3.10 $33.50 0.37 0.56 67% -0.28 134 208
140 258 0.66 61% 1.21 1.48 $34.00 0.45 0.68 63% -0.35 293 542
38 289 0.57 60% 0.83 1.29 $34.50 0.74 0.88 64% -0.44 209 186
180 529 0.48 66% 0.81 0.97 $35.00 1.01 1.19 67% -0.52 73 880
35 100 0.40 65% 0.54 0.80 $35.50 0.94 1.85 67% -0.59 7 139
3,436 653 0.33 67% 0.46 0.60 $36.00 1.32 2.34 75% -0.65 9 136
278 206 0.26 67% 0.30 0.48 $36.50 1.04 3.25 72% -0.72 9 334
520 162 0.21 68% 0.21 0.37 $37.00 1.17 3.55 56% -0.84 15 172
259 82 0.18 73% 0.18 0.33 $37.50 2.39 3.85 90% -0.77 3 41
405 297 0.13 70% 0.14 0.18 $38.00 1.73 4.70 44% -0.98 31 76
46 135 0.12 78% 0.10 0.23 $38.50 2.91 5.65 121% -0.76 4 19
624 15 0.09 77% 0.05 0.18 $39.00 3.80 5.35 110% -0.82 12 82
145 13 0.08 82% 0.03 0.17 $39.50 4.40 6.00 130% -0.80 1 1
467 166 0.04 74% 0.02 0.07 $40.00 4.80 6.80 147% -0.79 2 3,829
24 3 0.04 78% 0.00 0.07 $40.50 5.50 6.20 103% -0.91 6 7
76 73 0.04 89% 0.01 0.11 $41.00 5.90 7.85 169% -0.79 6 26
1 1 0.06 104% 0.00 1.15 $41.50 6.35 8.70 191% -0.78 2 1
138 17 0.02 83% 0.00 0.24 $42.00 6.30 8.80 150% -0.87 2 19
3 3 0.07 120% 0.00 0.06 $42.50 6.40 9.60 149% -0.88 2 1
151 5 0.04 109% 0.00 0.03 $43.00 7.55 9.90 184% -0.84 2 17
3 4 0.06 127% 0.00 0.75 $43.50 8.20 10.40 198% -0.83 1 2
53 2 0.04 125% 0.00 0.28 $44.00 8.00 10.30 - - 5 4
1 1 0.06 145% 0.00 0.30 $44.50 8.35 10.80 - - 4 1
353 3 0.02 115% 0.00 0.18 $45.00 9.70 12.20 233% -0.82 1 6
1 2 0.04 142% 0.00 0.95 $45.50 9.35 12.35 158% -0.94 12 1
49 4 0.03 137% 0.00 1.16 $46.00 10.90 13.10 251% -0.82 12 0
0 0 0.06 167% 0.00 1.35 $46.50 11.30 13.50 248% -0.84 0 0
39 5 0.06 168% 0.00 0.43 $47.00 11.80 13.80 240% -0.85 1 0
0 0 0.06 174% 0.00 1.35 $47.50 12.40 14.50 265% -0.84 12 6
39 1 0.12 229% 0.00 1.16 $48.00 12.95 14.70 254% -0.86 4 0
0 0 0.06 185% 0.00 1.15 $48.50 12.35 15.55 208% -0.92 9 0
59 1 0.05 186% 0.00 0.15 $49.00 12.55 16.05 179% -0.96 3 0
0 0 0.06 198% 0.00 0.75 $49.50 14.30 16.55 282% -0.85 3 0
166 1 0.02 166% 0.00 0.13 $50.00 14.75 17.00 281% -0.86 1 0
0 0 0.10 257% 0.00 2.13 $51.00 15.75 18.15 300% -0.85 0 0
0 2 - - 0.00 0.10 $52.00 16.85 19.15 316% -0.85 0 0
144 1 0.07 269% 0.00 0.23 $55.00 19.65 22.15 331% -0.87 0 0