ENOV Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENOV 18.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.20 | 6.80 | $12.50 | 0.00 | 0.60 | 93% | -0.05 | 1 | 129 |
| 0 | 0 | 0.82 | 88% | 2.85 | 4.20 | $15.00 | 0.00 | 0.65 | 91% | -0.18 | 5 | 71 |
| 6 | 7 | 0.61 | 59% | 1.05 | 1.80 | $17.50 | 0.95 | 1.70 | 86% | -0.40 | 50 | 141 |
| 109 | 36 | 0.30 | 63% | 0.25 | 0.80 | $20.00 | 2.00 | 3.00 | 66% | -0.69 | 13 | 94 |
| 38 | 3 | 0.16 | 77% | 0.00 | 0.45 | $22.50 | 3.40 | 5.80 | 67% | -0.88 | 2 | 10 |
| 851 | 5 | 0.07 | 77% | 0.05 | 0.15 | $25.00 | 7.00 | 7.40 | 99% | -0.87 | 8 | 153 |
| 3,094 | 2 | 0.07 | 117% | 0.00 | 0.20 | $30.00 | 11.00 | 13.10 | 115% | -0.94 | 1 | 4 |
| 12 | 1 | 0.22 | 237% | 0.00 | 1.15 | $35.00 | 15.30 | 19.10 | 166% | -0.91 | 2 | 0 |
| 23 | 9 | 0.11 | 207% | 0.00 | 2.15 | $40.00 | 20.30 | 24.10 | 189% | -0.92 | 0 | 0 |
| 0 | 0 | 0.10 | 225% | 0.00 | 6.20 | $45.00 | 25.20 | 29.10 | 202% | -0.93 | 0 | 0 |