ENLT Options Strategy Builder
150 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ENLT 75.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 28.50 | 32.40 | $45.00 | 0.00 | 0.95 | 126% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 74% | 23.50 | 27.60 | $50.00 | 0.00 | 0.95 | 105% | -0.05 | 1 | 1 |
| 0 | 0 | 0.97 | 67% | 18.70 | 22.60 | $55.00 | 0.00 | 1.15 | 86% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 75% | 14.50 | 18.10 | $60.00 | 0.15 | 1.15 | 71% | -0.09 | 3 | 48 |
| 0 | 0 | 0.84 | 62% | 9.50 | 13.80 | $65.00 | 0.10 | 1.35 | 54% | -0.13 | 2 | 6 |
| 0 | 0 | 0.72 | 58% | 6.00 | 9.50 | $70.00 | 0.60 | 3.60 | 56% | -0.28 | 9 | 8 |
| 303 | 9 | 0.55 | 53% | 2.40 | 6.40 | $75.00 | 2.00 | 5.70 | 52% | -0.45 | 1 | 4 |
| 65 | 13 | 0.37 | 53% | 0.65 | 4.30 | $80.00 | 5.80 | 7.90 | 52% | -0.64 | 3 | 31 |
| 68 | 9 | 0.15 | 43% | 0.05 | 1.25 | $85.00 | 8.70 | 12.40 | 50% | -0.80 | 2 | 2 |
| 7 | 1 | 0.14 | 57% | 0.00 | 0.80 | $90.00 | 12.80 | 16.80 | 45% | -0.94 | 0 | 0 |
| 6 | 1 | 0.09 | 62% | 0.00 | 1.70 | $95.00 | 17.80 | 21.60 | 49% | -0.97 | 0 | 0 |
| 4 | 2 | 0.07 | 70% | 0.00 | 1.35 | $100.00 | 22.60 | 26.60 | - | - | 0 | 0 |
| 1 | 6 | 0.07 | 78% | 0.00 | 2.40 | $105.00 | 27.60 | 31.50 | - | - | 0 | 0 |
| 1 | 0 | 0.06 | 86% | 0.00 | 0.95 | $110.00 | 32.50 | 36.50 | - | - | 2 | 0 |
| 39 | 39 | 0.06 | 95% | 0.00 | 1.45 | $115.00 | 37.50 | 41.50 | - | - | 0 | 0 |
| 1 | 0 | 0.05 | 102% | 0.00 | 0.95 | $120.00 | 42.50 | 46.50 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 109% | 0.00 | 0.75 | $125.00 | 47.50 | 51.50 | - | - | 0 | 0 |