ENFR Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ENFR 38.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 71% | 8.20 | 9.70 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 64% | 7.20 | 8.70 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 57% | 6.20 | 7.70 | $32.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 50% | 5.20 | 6.70 | $33.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.89 | 43% | 4.20 | 5.70 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 36% | 3.20 | 4.70 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 29% | 2.25 | 3.70 | $36.00 | 0.00 | 0.80 | 49% | -0.27 | 7 | 7 |
| 0 | 0 | 0.76 | 25% | 1.35 | 2.80 | $37.00 | 0.00 | 0.90 | 41% | -0.32 | 1 | 1 |
| 0 | 0 | 0.64 | 22% | 0.55 | 2.00 | $38.00 | 0.00 | 1.15 | 25% | -0.37 | 1 | 1 |
| 22 | 1 | 0.47 | 25% | 0.55 | 1.25 | $39.00 | 0.05 | 1.50 | 15% | -0.57 | 0 | 0 |
| 0 | 0 | 0.36 | 31% | 0.00 | 1.05 | $40.00 | 0.70 | 2.15 | 13% | -0.82 | 2 | 2 |
| 0 | 0 | 0.31 | 39% | 0.00 | 0.90 | $41.00 | 1.55 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 52% | 0.00 | 0.40 | $42.00 | 2.45 | 3.90 | - | - | 0 | 0 |
| 0 | 1 | 0.27 | 59% | 0.00 | 0.70 | $43.00 | 3.40 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $44.00 | 4.40 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 5.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 6.40 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $47.00 | 7.40 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $48.00 | 8.40 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $49.00 | 9.40 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 10.40 | 11.90 | - | - | 0 | 0 |