EMN Options Strategy Builder
226 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EMN 65.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 127% | 24.00 | 27.00 | $40.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 100% | 19.00 | 22.00 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 80% | 14.20 | 17.00 | $50.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 67% | 10.20 | 11.70 | $55.00 | 0.00 | 0.20 | 37% | -0.04 | 1 | 8 |
| 0 | 0 | 0.80 | 39% | 5.00 | 6.60 | $60.00 | 0.30 | 0.50 | 30% | -0.14 | 16 | 84 |
| 21 | 4 | 0.52 | 33% | 1.95 | 2.50 | $65.00 | 1.75 | 2.05 | 28% | -0.49 | 19 | 437 |
| 303 | 123 | 0.20 | 32% | 0.50 | 0.65 | $70.00 | 4.30 | 5.60 | 0% | -1.00 | 13 | 123 |
| 900 | 49 | 0.06 | 34% | 0.10 | 0.20 | $75.00 | 9.10 | 10.30 | - | - | 3 | 38 |
| 235 | 3 | 0.03 | 41% | 0.00 | 0.30 | $80.00 | 13.00 | 16.20 | - | - | 0 | 0 |
| 5 | 5 | 0.08 | 70% | 0.00 | 2.60 | $85.00 | 18.50 | 21.10 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 76% | 0.00 | 2.60 | $90.00 | 23.50 | 26.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $95.00 | 28.50 | 31.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $100.00 | 33.50 | 36.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $105.00 | 38.50 | 41.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $110.00 | 43.50 | 46.10 | - | - | 0 | 0 |