Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMLP 42.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.35 | 4.60 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.35 | 3.60 | $41.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 25% | 0.00 | 2.65 | $42.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 38% | 0.00 | 2.00 | $43.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $44.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $45.00 | 0.65 | 4.00 | 23% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $46.00 | 1.55 | 4.90 | 25% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $47.00 | 2.55 | 5.90 | 31% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $48.00 | 3.50 | 6.90 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $49.00 | 4.50 | 7.90 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $50.00 | 5.50 | 8.90 | 43% | -0.90 | 0 | 0 |