Pre-market
⌘K
Sign in Sign up

EMLC Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EMLC 25.30

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 16 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 0.97 89% 6.70 10.00 $17.00 0.00 1.65 - - 0 0
0 0 0.96 78% 5.70 9.00 $18.00 0.00 1.55 - - 0 0
0 0 0.96 67% 4.70 8.00 $19.00 0.00 1.55 - - 0 0
0 4 0.93 64% 3.90 6.90 $20.00 0.00 2.60 - - 0 0
0 0 0.91 55% 2.95 5.90 $21.00 0.00 1.65 - - 0 0
0 0 0.90 45% 1.95 4.90 $22.00 0.00 1.55 - - 0 0
0 2 0.84 39% 1.00 4.00 $23.00 0.00 0.25 29% -0.10 50 101
3 10 0.80 24% 0.00 15.00 $24.00 0.00 1.65 32% -0.26 0 0
153 2 0.66 10% 0.00 2.00 $25.00 0.00 0.20 12% -0.36 5 44
117 1 0.25 16% 0.00 0.15 $26.00 0.00 2.45 - - 2 271
16 2 - - 0.00 0.05 $27.00 0.25 3.50 25% -0.84 4 266
0 0 - - 0.00 1.55 $28.00 1.25 4.10 - - 4 19
0 0 - - 0.00 0.05 $29.00 2.25 5.10 - - 0 0
0 0 - - 0.00 1.65 $30.00 3.20 6.10 - - 0 0
0 0 - - 0.00 1.55 $31.00 4.20 7.10 - - 0 0
0 0 - - 0.00 2.60 $32.00 5.10 8.60 60% -0.92 0 0
0 0 - - 0.00 1.55 $33.00 6.10 9.60 65% -0.93 2 0
0 0 - - 0.00 1.65 $34.00 7.00 10.60 64% -0.95 0 0
0 0 - - 0.00 2.60 $35.00 8.00 11.60 70% -0.95 0 0