Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMGF 73.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.80 | 16.70 | $58.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 45% | 13.90 | 16.00 | $59.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.80 | 14.90 | $60.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 33% | 11.80 | 14.00 | $61.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 39% | 11.00 | 13.00 | $62.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 33% | 9.90 | 12.00 | $63.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.90 | 10.80 | $64.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 8.00 | 9.80 | $65.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 31% | 7.00 | 9.20 | $66.00 | 0.00 | 1.00 | 51% | -0.18 | 0 | 0 |
| 0 | 0 | 0.92 | 28% | 6.10 | 8.10 | $67.00 | 0.00 | 1.10 | 41% | -0.17 | 0 | 0 |
| 0 | 0 | 0.90 | 26% | 5.30 | 7.00 | $68.00 | 0.00 | 1.20 | 41% | -0.20 | 0 | 0 |
| 0 | 0 | 0.85 | 26% | 4.30 | 6.30 | $69.00 | 0.00 | 1.30 | 34% | -0.21 | 0 | 0 |
| 0 | 0 | 0.80 | 26% | 3.50 | 5.50 | $70.00 | 0.00 | 1.40 | 34% | -0.26 | 0 | 0 |
| 0 | 0 | 0.76 | 23% | 2.75 | 4.40 | $71.00 | 0.05 | 1.60 | 25% | -0.26 | 0 | 0 |
| 0 | 0 | 0.67 | 24% | 2.05 | 3.80 | $72.00 | 0.35 | 1.80 | 25% | -0.33 | 0 | 0 |
| 0 | 0 | 0.59 | 22% | 1.35 | 3.10 | $73.00 | 0.55 | 2.20 | 23% | -0.41 | 0 | 0 |
| 0 | 0 | 0.50 | 21% | 0.80 | 2.30 | $74.00 | 1.20 | 2.65 | 24% | -0.50 | 0 | 0 |
| 0 | 0 | 0.40 | 20% | 0.40 | 1.75 | $75.00 | 1.75 | 3.20 | 24% | -0.58 | 0 | 0 |
| 0 | 0 | 0.31 | 20% | 0.05 | 1.50 | $76.00 | 2.25 | 3.80 | 23% | -0.67 | 0 | 0 |
| 0 | 0 | 0.28 | 26% | 0.00 | 1.30 | $77.00 | 2.75 | 4.80 | 23% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $78.00 | 3.80 | 5.50 | 24% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $79.00 | 4.40 | 6.50 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $80.00 | 5.30 | 7.40 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $81.00 | 6.30 | 8.40 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $82.00 | 7.30 | 9.40 | 29% | -0.91 | 0 | 0 |