Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EMA 48.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 128% | 17.30 | 20.90 | $30.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 109% | 12.30 | 16.50 | $35.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 73% | 7.60 | 11.10 | $40.00 | 0.00 | 1.10 | 98% | -0.18 | 0 | 0 |
| 0 | 0 | 0.82 | 34% | 2.30 | 6.00 | $45.00 | 0.00 | 3.50 | 72% | -0.30 | 1 | 1 |
| 3 | 1 | 0.30 | 19% | 0.30 | 0.60 | $50.00 | 1.35 | 3.30 | 31% | -0.61 | 0 | 0 |
| 87 | 3 | 0.07 | 31% | 0.05 | 0.20 | $55.00 | 4.20 | 8.00 | - | - | 0 | 0 |
| 255 | 248 | 0.05 | 47% | 0.00 | 0.05 | $60.00 | 9.20 | 12.60 | - | - | 0 | 0 |
| 830 | 39 | - | - | 0.00 | 0.05 | $65.00 | 14.20 | 17.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 19.20 | 22.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 24.20 | 28.00 | - | - | 0 | 0 |