Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ELVN 48.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 14 | 0.98 | 98% | 17.20 | 20.90 | $30.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 79% | 12.10 | 16.20 | $35.00 | 0.00 | 1.15 | - | - | 5 | 0 |
| 0 | 0 | 0.92 | 57% | 7.50 | 11.00 | $40.00 | 0.00 | 1.35 | 70% | -0.11 | 0 | 0 |
| 0 | 0 | 0.75 | 55% | 3.40 | 6.90 | $45.00 | 0.85 | 2.15 | 63% | -0.28 | 1 | 0 |
| 3 | 56 | 0.47 | 53% | 1.05 | 3.50 | $50.00 | 1.75 | 4.60 | 51% | -0.54 | 0 | 0 |
| 18 | 9 | 0.24 | 58% | 0.10 | 1.90 | $55.00 | 5.20 | 8.50 | 53% | -0.78 | 1 | 1 |
| 33 | 2 | 0.09 | 56% | 0.00 | 0.60 | $60.00 | 9.10 | 13.20 | 43% | -0.98 | 1 | 1 |
| 13 | 3 | 0.16 | 97% | 0.00 | 1.70 | $65.00 | 14.00 | 17.90 | - | - | 0 | 0 |
| 10 | 1 | 0.09 | 96% | 0.00 | 1.05 | $70.00 | 19.60 | 23.20 | 90% | -0.93 | 0 | 0 |
| 2 | 2 | 0.08 | 105% | 0.00 | 0.90 | $75.00 | 24.60 | 28.10 | 99% | -0.94 | 0 | 0 |
| 0 | 0 | 0.14 | 149% | 0.00 | 0.95 | $80.00 | 29.60 | 33.10 | 110% | -0.95 | 0 | 0 |
| 0 | 0 | 0.07 | 126% | 0.00 | 1.10 | $85.00 | 34.10 | 38.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $90.00 | 38.90 | 43.10 | - | - | 0 | 0 |