Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ELV 409.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 120% | 195.20 | 204.50 | $210.00 | 0.00 | 5.80 | 127% | -0.01 | 1 | 2 |
| 0 | 0 | 0.99 | 100% | 185.30 | 193.80 | $220.00 | 0.00 | 8.60 | 119% | -0.02 | 2 | 5 |
| 0 | 0 | 0.99 | 98% | 175.30 | 184.00 | $230.00 | 0.00 | 7.20 | 112% | -0.02 | 1 | 4 |
| 0 | 0 | 0.99 | 91% | 165.30 | 174.00 | $240.00 | 0.00 | 6.80 | 105% | -0.02 | 1 | 3 |
| 0 | 0 | 0.99 | 84% | 155.40 | 163.90 | $250.00 | 0.00 | 1.50 | 98% | -0.02 | 1 | 2 |
| 0 | 0 | 0.98 | 87% | 145.40 | 154.70 | $260.00 | 0.00 | 5.70 | 92% | -0.02 | 1 | 2 |
| 1 | 1 | 0.98 | 81% | 135.40 | 144.80 | $270.00 | 0.00 | 1.95 | 85% | -0.02 | 1 | 1 |
| 2 | 2 | 0.99 | 67% | 125.50 | 134.00 | $280.00 | 0.00 | 5.70 | 79% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 70% | 116.20 | 124.10 | $290.00 | 0.00 | 8.10 | 73% | -0.03 | 1 | 1 |
| 0 | 1 | 0.97 | 64% | 106.20 | 114.20 | $300.00 | 0.05 | 1.20 | 63% | -0.02 | 1 | 14 |
| 0 | 0 | 0.97 | 60% | 96.40 | 104.30 | $310.00 | 0.00 | 2.70 | 60% | -0.03 | 2 | 2 |
| 0 | 0 | 0.96 | 54% | 86.40 | 94.40 | $320.00 | 0.00 | 5.20 | 54% | -0.03 | 2 | 14 |
| 0 | 0 | 0.98 | 40% | 76.70 | 83.00 | $330.00 | 0.00 | 5.50 | 56% | -0.06 | 28 | 39 |
| 0 | 0 | 0.97 | 39% | 66.90 | 73.30 | $340.00 | 0.05 | 1.20 | 41% | -0.03 | 2 | 22 |
| 1 | 1 | 0.95 | 36% | 57.20 | 63.60 | $350.00 | 0.00 | 1.65 | 38% | -0.05 | 11 | 315 |
| 11 | 1 | 0.92 | 36% | 47.80 | 54.30 | $360.00 | 1.15 | 1.90 | 37% | -0.08 | 5 | 162 |
| 27 | 1 | 0.87 | 37% | 39.80 | 45.00 | $370.00 | 1.25 | 5.50 | 39% | -0.15 | 1 | 118 |
| 49 | 1 | 0.81 | 35% | 31.20 | 36.70 | $380.00 | 3.00 | 4.80 | 34% | -0.19 | 1 | 365 |
| 712 | 9 | 0.75 | 29% | 21.60 | 27.70 | $390.00 | 4.60 | 6.70 | 31% | -0.26 | 3 | 139 |
| 122 | 2 | 0.63 | 31% | 17.10 | 20.00 | $400.00 | 8.00 | 10.30 | 32% | -0.37 | 4 | 447 |
| 186 | 612 | 0.52 | 35% | 12.20 | 17.00 | $410.00 | 12.40 | 14.50 | 31% | -0.49 | 29 | 134 |
| 102 | 1 | 0.39 | 31% | 7.80 | 10.00 | $420.00 | 16.70 | 22.20 | 32% | -0.60 | 2 | 30 |
| 104 | 78 | 0.29 | 31% | 5.10 | 6.50 | $430.00 | 23.30 | 28.30 | 30% | -0.72 | 1 | 12 |
| 144 | 24 | 0.18 | 28% | 1.70 | 4.00 | $440.00 | 30.70 | 35.70 | 29% | -0.82 | 1 | 7 |
| 325 | 25 | 0.16 | 34% | 1.80 | 4.10 | $450.00 | 40.10 | 44.90 | 31% | -0.87 | 2 | 2 |
| 266 | 23 | 0.09 | 32% | 1.25 | 1.65 | $460.00 | 48.90 | 55.30 | 34% | -0.90 | 2 | 3 |
| 103 | 8 | 0.08 | 37% | 0.00 | 2.80 | $470.00 | 58.60 | 64.90 | 37% | -0.92 | 2 | 2 |
| 23 | 1 | 0.05 | 37% | 0.00 | 1.70 | $480.00 | 66.90 | 74.80 | 33% | -0.98 | 1 | 1 |
| 15 | 9 | 0.11 | 54% | 0.00 | 10.60 | $490.00 | 76.90 | 84.80 | 36% | -0.98 | 0 | 0 |
| 36 | 5 | 0.06 | 48% | 0.00 | 9.10 | $500.00 | 86.90 | 95.50 | 44% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 60% | 0.00 | 10.40 | $510.00 | 96.90 | 105.40 | 47% | -0.96 | 0 | 0 |
| 1 | 1 | 0.12 | 72% | 0.00 | 5.60 | $520.00 | 106.90 | 115.50 | 51% | -0.96 | 0 | 0 |
| 1 | 1 | 0.10 | 72% | 0.00 | 5.80 | $530.00 | 116.90 | 125.40 | 54% | -0.97 | 0 | 0 |
| 3 | 1 | 0.02 | 51% | 0.00 | 0.60 | $540.00 | 126.90 | 135.40 | 57% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 59% | 0.00 | 6.20 | $550.00 | 136.90 | 145.50 | 61% | -0.97 | 0 | 0 |
| 2 | 1 | 0.03 | 62% | 0.00 | 10.20 | $560.00 | 146.90 | 155.50 | 64% | -0.97 | 0 | 0 |
| 3 | 1 | 0.03 | 65% | 0.00 | 3.50 | $570.00 | 156.90 | 165.50 | 67% | -0.97 | 0 | 0 |
| 3 | 1 | 0.03 | 68% | 0.00 | 5.30 | $580.00 | 167.10 | 174.80 | 65% | -0.98 | 0 | 0 |
| 1 | 1 | 0.03 | 73% | 0.00 | 5.10 | $600.00 | 186.90 | 194.80 | 69% | -0.99 | 0 | 0 |