Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ELS 60.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 112% | 23.60 | 27.50 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 95% | 18.60 | 22.70 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 64% | 13.60 | 17.50 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 50% | 8.60 | 12.70 | $50.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 37% | 4.10 | 7.70 | $55.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 1 | 1 | 0.55 | 27% | 0.20 | 3.60 | $60.00 | 0.05 | 2.00 | 19% | -0.43 | 1 | 4 |
| 0 | 0 | 0.18 | 29% | 0.00 | 0.80 | $65.00 | 3.70 | 6.80 | 35% | -0.77 | 2 | 2 |
| 2 | 2 | 0.12 | 45% | 0.00 | 2.60 | $70.00 | 8.50 | 12.00 | 54% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 13.20 | 16.90 | 63% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 18.20 | 21.90 | 76% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $85.00 | 23.20 | 26.30 | 74% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $90.00 | 28.20 | 32.00 | 102% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $95.00 | 33.20 | 37.00 | 112% | -0.92 | 0 | 0 |