Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ELD 28.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 76% | 7.10 | 10.00 | $20.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 6.10 | 9.00 | $21.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 58% | 5.10 | 8.00 | $22.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 49% | 4.10 | 7.00 | $23.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 41% | 3.10 | 6.00 | $24.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 2.15 | 5.00 | $25.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 27% | 1.15 | 4.00 | $26.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 19% | 0.15 | 3.00 | $27.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 79% | 0.00 | 2.00 | $28.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 18% | 0.00 | 1.35 | $29.00 | 0.00 | 2.05 | 76% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $30.00 | 0.05 | 3.10 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $31.00 | 1.05 | 4.10 | 22% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $32.00 | 2.05 | 5.10 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $33.00 | 3.00 | 6.10 | 31% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $34.00 | 4.00 | 7.10 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $35.00 | 5.00 | 8.10 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $36.00 | 6.00 | 9.10 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $37.00 | 7.00 | 10.10 | 51% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $38.00 | 8.00 | 11.10 | 56% | -0.97 | 0 | 0 |