Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EKG 22.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 11.40 | $13.00 | 0.00 | 1.45 | 144% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 10.40 | $14.00 | 0.00 | 1.45 | 129% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 9.40 | $15.00 | 0.00 | 1.45 | 125% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 8.40 | $16.00 | 0.00 | 1.45 | 104% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.40 | $17.00 | 0.00 | 1.45 | 90% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.40 | $18.00 | 0.00 | 1.45 | 87% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 41% | 2.50 | 5.60 | $19.00 | 0.00 | 1.45 | 90% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 21% | 1.45 | 4.60 | $20.00 | 0.00 | 1.45 | 101% | -0.25 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 0.60 | 3.50 | $21.00 | 0.00 | 5.00 | 153% | -0.33 | 0 | 0 |
| 0 | 0 | 0.74 | 29% | 0.00 | 2.65 | $22.00 | 0.00 | 1.65 | 129% | -0.38 | 0 | 0 |
| 0 | 0 | 0.53 | 7% | 0.00 | 2.00 | $23.00 | 0.00 | 2.00 | 79% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $24.00 | 0.00 | 2.75 | 47% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $25.00 | 0.60 | 3.90 | 38% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $26.00 | 1.60 | 4.70 | 41% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $27.00 | 2.65 | 5.70 | 51% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $28.00 | 3.60 | 6.70 | 57% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $29.00 | 4.60 | 7.90 | 73% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $30.00 | 5.60 | 8.70 | 71% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $31.00 | 6.60 | 9.70 | 78% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $32.00 | 7.60 | 10.90 | 93% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $33.00 | 8.60 | 11.70 | 89% | -0.93 | 0 | 0 |