Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EIX 55.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 15 | 3 | 0.98 | 94% | 18.90 | 21.30 | $35.00 | 0.00 | 0.15 | - | - | 10 | 0 |
| 1 | 1 | 0.95 | 99% | 16.20 | 19.40 | $37.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 6 | 2 | 0.96 | 73% | 14.10 | 16.20 | $40.00 | 0.00 | 3.10 | 72% | -0.04 | 3 | 36 |
| 12 | 2 | 0.91 | 78% | 12.30 | 13.60 | $42.50 | 0.00 | 0.10 | 57% | -0.04 | 2 | 75 |
| 62 | 1 | 0.90 | 65% | 9.80 | 11.10 | $45.00 | 0.00 | 2.60 | 44% | -0.04 | 17 | 1,887 |
| 9 | 1 | 0.87 | 53% | 7.40 | 8.60 | $47.50 | 0.10 | 0.20 | 38% | -0.06 | 20 | 864 |
| 125 | 1 | 0.82 | 42% | 5.10 | 6.10 | $50.00 | 0.35 | 0.45 | 36% | -0.14 | 191 | 3,660 |
| 77 | 10 | 0.71 | 34% | 2.85 | 3.90 | $52.50 | 1.05 | 1.10 | 37% | -0.30 | 114 | 1,816 |
| 5,663 | 384 | 0.51 | 31% | 1.65 | 1.80 | $55.00 | 2.20 | 2.25 | 38% | -0.48 | 536 | 5,921 |
| 845 | 724 | 0.30 | 31% | 0.80 | 0.90 | $57.50 | 3.70 | 4.20 | 42% | -0.64 | 2 | 392 |
| 5,289 | 971 | 0.16 | 33% | 0.35 | 0.45 | $60.00 | 5.80 | 6.20 | 47% | -0.75 | 19 | 3,134 |
| 1,201 | 66 | 0.08 | 34% | 0.15 | 0.20 | $62.50 | 7.80 | 8.50 | 48% | -0.83 | 7 | 485 |
| 1,745 | 69 | 0.05 | 39% | 0.10 | 0.15 | $65.00 | 10.10 | 10.90 | 53% | -0.87 | 14 | 8,396 |
| 594 | 6 | 0.04 | 44% | 0.05 | 0.15 | $67.50 | 12.50 | 13.50 | 61% | -0.88 | 2 | 1,679 |
| 1,757 | 56 | 0.03 | 48% | 0.05 | 0.10 | $70.00 | 14.70 | 15.90 | 61% | -0.92 | 273 | 2,523 |
| 1,020 | 69 | 0.03 | 53% | 0.00 | 0.10 | $72.50 | 16.70 | 19.00 | 71% | -0.92 | 1 | 801 |
| 2,218 | 16 | 0.02 | 58% | 0.00 | 0.25 | $75.00 | 19.00 | 21.80 | 80% | -0.92 | 5 | 1,068 |
| 2,970 | 3 | 0.02 | 63% | 0.00 | 0.05 | $77.50 | 21.40 | 24.60 | 91% | -0.91 | 9 | 21 |
| 629 | 8 | 0.04 | 79% | 0.00 | 0.05 | $80.00 | 23.90 | 27.10 | 98% | -0.91 | 1 | 271 |
| 414 | 4 | 0.03 | 76% | 0.00 | 0.30 | $82.50 | 26.30 | 29.60 | 100% | -0.92 | 38 | 39 |
| 1,686 | 230 | 0.02 | 81% | 0.00 | 2.60 | $85.00 | 28.60 | 32.10 | 100% | -0.93 | 108 | 112 |
| 218 | 1 | 0.03 | 90% | 0.00 | 0.30 | $87.50 | 31.20 | 34.60 | 108% | -0.93 | 0 | 0 |
| 176 | 1 | 0.04 | 103% | 0.00 | 0.30 | $90.00 | 34.00 | 37.10 | 121% | -0.92 | 56 | 56 |
| 323 | 9 | 0.03 | 103% | 0.00 | 4.90 | $95.00 | 38.70 | 42.10 | 123% | -0.94 | 0 | 0 |
| 3 | 3 | 0.06 | 134% | 0.00 | 0.25 | $100.00 | 43.80 | 47.10 | 135% | -0.93 | 0 | 0 |
| 1 | 1 | 0.06 | 143% | 0.00 | 0.30 | $105.00 | 48.70 | 51.90 | 136% | -0.95 | 25 | 0 |