Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EIDO 12.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 116% | 4.80 | 6.00 | $7.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 3.80 | 5.00 | $8.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 4.80 | $9.00 | 0.00 | 1.45 | 138% | -0.14 | 100 | 0 |
| 7 | 1 | 0.86 | 85% | 2.00 | 3.20 | $10.00 | 0.00 | 0.05 | 61% | -0.08 | 16 | 595 |
| 32 | 3 | 0.86 | 43% | 0.00 | 2.85 | $11.00 | 0.00 | 0.15 | 46% | -0.15 | 20 | 28 |
| 7 | 3 | 0.66 | 32% | 0.00 | 2.00 | $12.00 | 0.15 | 0.25 | 28% | -0.32 | 3 | 71 |
| 164 | 5 | 0.38 | 53% | 0.00 | 0.50 | $13.00 | 0.00 | 2.20 | 25% | -0.77 | 8 | 12 |
| 27 | 3 | 0.18 | 48% | 0.00 | 0.40 | $14.00 | 0.20 | 3.20 | 40% | -0.87 | 1 | 373 |
| 50 | 50 | 0.13 | 61% | 0.00 | 1.00 | $15.00 | 1.20 | 4.20 | 54% | -0.90 | 3 | 164 |
| 2 | 2 | 0.23 | 111% | 0.00 | 1.45 | $16.00 | 2.20 | 5.20 | 68% | -0.91 | 1 | 0 |
| 14 | 1 | - | - | 0.00 | 0.50 | $17.00 | 4.10 | 5.30 | 80% | -0.92 | 2 | 0 |
| 2 | 1 | 0.11 | 107% | 0.00 | 0.15 | $18.00 | 5.10 | 6.60 | 116% | -0.86 | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $19.00 | 5.20 | 8.20 | 100% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $20.00 | 6.20 | 9.20 | 109% | -0.94 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $21.00 | 7.20 | 10.20 | 118% | -0.94 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $22.00 | 8.20 | 11.20 | 126% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $23.00 | 9.20 | 12.20 | 134% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $24.00 | 10.50 | 12.90 | 142% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $25.00 | 11.50 | 13.90 | 149% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $26.00 | 12.20 | 15.20 | 156% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $30.00 | 16.20 | 19.20 | 180% | -0.96 | 0 | 0 |