Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EHC 122.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 141% | 65.10 | 69.40 | $55.00 | 0.00 | 2.85 | 169% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 126% | 60.30 | 64.20 | $60.00 | 0.00 | 1.15 | 152% | -0.02 | 1 | 5 |
| 0 | 0 | 1.00 | 92% | 55.10 | 59.20 | $65.00 | 0.00 | 2.60 | 134% | -0.02 | 1 | 4 |
| 0 | 0 | 0.99 | 98% | 50.30 | 54.20 | $70.00 | 0.00 | 3.20 | 120% | -0.03 | 1 | 3 |
| 0 | 0 | 0.99 | 85% | 45.30 | 49.20 | $75.00 | 0.00 | 4.30 | 107% | -0.03 | 1 | 6 |
| 0 | 0 | 0.99 | 74% | 40.30 | 44.20 | $80.00 | 0.00 | 4.30 | 107% | -0.05 | 1 | 12 |
| 0 | 0 | 0.99 | 63% | 35.30 | 39.20 | $85.00 | 0.00 | 4.30 | 97% | -0.06 | 116 | 117 |
| 0 | 0 | 0.98 | 57% | 30.40 | 34.20 | $90.00 | 0.00 | 4.30 | 94% | -0.09 | 8 | 111 |
| 0 | 2 | 0.96 | 57% | 25.80 | 29.20 | $95.00 | 0.00 | 2.65 | 61% | -0.05 | 0 | 0 |
| 7 | 12 | 0.93 | 56% | 21.40 | 24.30 | $100.00 | 0.00 | 4.30 | 51% | -0.06 | 20 | 20 |
| 12 | 1 | 0.92 | 44% | 16.30 | 19.30 | $105.00 | 0.00 | 4.60 | 41% | -0.07 | 1 | 5 |
| 9 | 1 | 0.88 | 37% | 11.50 | 14.50 | $110.00 | 0.00 | 1.05 | 32% | -0.09 | 1 | 1 |
| 6 | 3 | 0.78 | 33% | 7.30 | 10.00 | $115.00 | 0.00 | 2.70 | 27% | -0.18 | 20 | 30 |
| 12 | 1 | 0.61 | 29% | 3.90 | 6.10 | $120.00 | 1.55 | 2.35 | 23% | -0.37 | 9 | 70 |
| 166 | 11 | 0.36 | 21% | 1.45 | 1.80 | $125.00 | 4.10 | 5.00 | 23% | -0.64 | 1 | 12 |
| 81 | 26 | 0.17 | 24% | 0.30 | 1.05 | $130.00 | 6.60 | 9.30 | - | - | 0 | 0 |
| 156 | 70 | 0.16 | 37% | 0.05 | 1.90 | $135.00 | 11.30 | 14.10 | - | - | 0 | 0 |
| 48 | 5 | 0.08 | 36% | 0.00 | 4.30 | $140.00 | 16.00 | 18.80 | - | - | 0 | 0 |
| 11 | 10 | 0.04 | 36% | 0.00 | 0.25 | $145.00 | 21.00 | 24.00 | - | - | 0 | 0 |
| 6 | 1 | 0.06 | 49% | 0.00 | 4.30 | $150.00 | 26.00 | 30.20 | 45% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 55% | 0.00 | 4.30 | $155.00 | 31.00 | 35.10 | 49% | -0.98 | 0 | 0 |
| 93 | 90 | 0.05 | 61% | 0.00 | 4.20 | $160.00 | 36.00 | 40.10 | 54% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 66% | 0.00 | 4.20 | $165.00 | 40.90 | 45.20 | 59% | -0.98 | 0 | 0 |