Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EGY 5.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 4.50 | 5.30 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 3 | 3 | - | - | 3.50 | 4.30 | $2.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 310 | 10 | - | - | 2.55 | 3.30 | $3.00 | 0.00 | 0.25 | - | - | 10 | 10 |
| 1,030 | 150 | - | - | 1.80 | 2.00 | $4.00 | 0.00 | 2.60 | 141% | -0.10 | 44 | 1,408 |
| 350 | 50 | 0.94 | 44% | 0.90 | 1.05 | $5.00 | 0.00 | 0.10 | 72% | -0.15 | 1 | 952 |
| 2,304 | 114 | 0.49 | 39% | 0.20 | 0.25 | $6.00 | 0.20 | 0.35 | 41% | -0.50 | 28 | 498 |
| 1,521 | 7 | 0.16 | 59% | 0.00 | 0.05 | $7.00 | 0.90 | 1.35 | 61% | -0.82 | 20 | 85 |
| 3,693 | 1 | 0.14 | 95% | 0.00 | 0.15 | $8.00 | 1.70 | 2.35 | - | - | 5 | 0 |
| 77 | 20 | 0.16 | 134% | 0.00 | 20.00 | $9.00 | 2.70 | 3.50 | 108% | -0.91 | 2 | 1 |
| 98 | 30 | 0.14 | 155% | 0.00 | 20.00 | $10.00 | 3.70 | 4.50 | 127% | -0.92 | 0 | 0 |