EGO Options Strategy Builder
622 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EGO 42.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 4 | 0.96 | 200% | 21.10 | 24.70 | $20.00 | 0.00 | 2.60 | 188% | -0.04 | 8 | 10 |
| 0 | 0 | 0.95 | 192% | 20.00 | 23.90 | $21.00 | 0.00 | 2.60 | 189% | -0.05 | 2 | 6 |
| 1 | 1 | 0.95 | 185% | 19.40 | 22.60 | $22.00 | 0.00 | 2.60 | 178% | -0.05 | 5 | 10 |
| 0 | 0 | 0.98 | 118% | 17.60 | 21.40 | $23.00 | 0.00 | 2.60 | 128% | -0.02 | 6 | 7 |
| 0 | 0 | 0.95 | 153% | 17.10 | 20.60 | $24.00 | 0.00 | 2.60 | 151% | -0.05 | 2 | 5 |
| 61 | 11 | 0.95 | 140% | 15.90 | 19.70 | $25.00 | 0.00 | 0.20 | 118% | -0.03 | 17 | 60 |
| 7 | 2 | 0.95 | 131% | 14.90 | 18.70 | $26.00 | 0.00 | 2.15 | 107% | -0.03 | 87 | 555 |
| 11 | 2 | 0.95 | 119% | 14.10 | 17.40 | $27.00 | 0.00 | 20.00 | 103% | -0.03 | 1 | 186 |
| 172 | 2 | 0.92 | 130% | 13.50 | 16.60 | $28.00 | 0.00 | 2.55 | 98% | -0.04 | 2 | 293 |
| 363 | 4 | 0.98 | 76% | 12.20 | 14.80 | $29.00 | 0.00 | 2.55 | 143% | -0.11 | 12 | 139 |
| 255 | 1 | 0.92 | 107% | 11.20 | 14.70 | $30.00 | 0.00 | 20.00 | 77% | -0.03 | 4 | 179 |
| 209 | 1 | 0.90 | 105% | 10.40 | 13.70 | $31.00 | 0.00 | 20.00 | 120% | -0.12 | 8 | 67 |
| 98 | 2 | 0.91 | 88% | 9.90 | 11.90 | $32.00 | 0.00 | 20.00 | 60% | -0.03 | 6 | 393 |
| 679 | 1 | 0.96 | 57% | 8.20 | 10.90 | $33.00 | 0.00 | 0.35 | 56% | -0.04 | 16 | 56 |
| 48 | 1 | 0.93 | 60% | 7.60 | 9.70 | $34.00 | 0.00 | 0.25 | 53% | -0.05 | 8 | 60 |
| 273 | 300 | - | - | 6.50 | 7.80 | $35.00 | 0.00 | 0.25 | 52% | -0.07 | 32 | 127 |
| 111 | 2 | - | - | 5.50 | 7.00 | $36.00 | 0.20 | 0.50 | 55% | -0.11 | 10 | 63 |
| 89 | 3 | 0.82 | 63% | 4.50 | 7.90 | $37.00 | 0.35 | 0.50 | 51% | -0.14 | 3 | 60 |
| 44 | 5 | 0.77 | 64% | 4.70 | 6.30 | $38.00 | 0.10 | 0.65 | 42% | -0.15 | 97 | 30 |
| 21 | 8 | 0.74 | 58% | 2.80 | 6.40 | $39.00 | 0.70 | 1.15 | 52% | -0.25 | 16 | 65 |
| 1,765 | 1 | 0.68 | 58% | 3.40 | 4.40 | $40.00 | 0.95 | 1.35 | 50% | -0.30 | 34 | 105 |
| 212 | 2 | 0.63 | 48% | 2.20 | 3.60 | $41.00 | 0.90 | 2.65 | 55% | -0.38 | 18 | 59 |
| 212 | 8 | 0.56 | 60% | 1.85 | 3.90 | $42.00 | 1.80 | 2.90 | 58% | -0.44 | 11 | 79 |
| 71 | 3 | 0.49 | 55% | 2.00 | 2.45 | $43.00 | 2.45 | 2.70 | 51% | -0.51 | 1 | 111 |
| 95 | 13 | 0.43 | 53% | 1.45 | 2.00 | $44.00 | 2.85 | 4.60 | 64% | -0.55 | 1 | 98 |
| 105 | 22 | 0.34 | 47% | 0.75 | 1.50 | $45.00 | 3.50 | 4.30 | 53% | -0.64 | 1 | 68 |
| 92 | 20 | 0.32 | 56% | 1.00 | 1.40 | $46.00 | 4.20 | 5.00 | 52% | -0.70 | 5 | 137 |
| 40 | 24 | 0.27 | 56% | 0.65 | 1.25 | $47.00 | 4.80 | 6.00 | 54% | -0.75 | 2 | 30 |
| 91 | 1 | 0.23 | 57% | 0.55 | 1.00 | $48.00 | 4.70 | 6.90 | 38% | -0.89 | 6 | 23 |
| 33 | 9 | 0.19 | 58% | 0.50 | 0.80 | $49.00 | 5.30 | 7.90 | - | - | 7 | 82 |
| 265 | 40 | 0.16 | 59% | 0.35 | 0.70 | $50.00 | 6.50 | 8.40 | - | - | 12 | 84 |
| 187 | 31 | 0.08 | 68% | 0.10 | 0.45 | $55.00 | 11.60 | 14.10 | 70% | -0.92 | 1 | 1 |
| 129 | 5 | 0.06 | 80% | 0.05 | 0.40 | $60.00 | 15.80 | 18.70 | - | - | 2 | 0 |
| 209 | 35 | 0.02 | 79% | 0.00 | 0.10 | $65.00 | 20.80 | 23.80 | - | - | 1 | 0 |
| 9 | 1 | 0.10 | 131% | 0.00 | 2.55 | $70.00 | 26.10 | 28.40 | - | - | 0 | 0 |