Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EGHT 1.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.95 | 1.65 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 75 | 25 | - | - | 0.45 | 1.20 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 16 | 16 | - | - | 0.05 | 0.65 | $1.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 4 | 20 | 0.44 | 89% | 0.00 | 0.15 | $2.00 | 0.05 | 0.80 | 178% | -0.46 | 30 | 123 |
| 0 | 0 | 0.51 | 304% | 0.00 | 0.15 | $2.50 | 0.40 | 1.10 | 157% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 2.70 | 3.80 | 309% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $7.50 | 5.10 | 6.20 | 282% | -0.94 | 0 | 0 |