EFZ Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFZ 22.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 111% | 9.10 | 10.40 | $13.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 98% | 8.10 | 9.40 | $14.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 7.10 | 8.40 | $15.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 73% | 6.10 | 7.40 | $16.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 62% | 5.10 | 6.40 | $17.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 51% | 4.10 | 5.40 | $18.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 40% | 3.10 | 4.40 | $19.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 34% | 2.15 | 3.40 | $20.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 2.25 | $21.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.15 | 1.25 | $22.00 | 0.00 | 0.55 | 33% | -0.34 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $23.00 | 0.05 | 1.10 | 18% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $24.00 | 0.90 | 2.05 | 26% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $25.00 | 1.90 | 3.10 | 38% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $26.00 | 2.90 | 4.10 | 48% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $27.00 | 3.80 | 5.00 | 48% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $28.00 | 4.80 | 6.00 | 56% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $29.00 | 5.80 | 7.00 | 63% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $30.00 | 6.80 | 8.00 | 69% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $31.00 | 7.80 | 9.00 | 75% | -0.93 | 0 | 0 |