Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFXT 22.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 102% | 9.00 | 11.10 | $12.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 6.50 | 8.60 | $15.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 4.40 | 5.80 | $17.50 | 0.00 | 0.75 | 97% | -0.13 | 0 | 0 |
| 1 | 1 | 0.81 | 59% | 2.20 | 3.70 | $20.00 | 0.00 | 0.75 | 63% | -0.21 | 0 | 0 |
| 0 | 0 | 0.53 | 44% | 0.30 | 1.80 | $22.50 | 0.00 | 3.90 | 34% | -0.47 | 0 | 0 |
| 0 | 0 | 0.27 | 58% | 0.00 | 0.55 | $25.00 | 1.95 | 3.40 | 41% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $30.00 | 6.40 | 8.50 | - | - | 0 | 0 |