EFX Options Strategy Builder
310 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFX 185.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 67.30 | 71.30 | $90.00 | 0.00 | 2.35 | 133% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 62.30 | 66.30 | $95.00 | 0.00 | 2.35 | 158% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 57.30 | 61.30 | $100.00 | 0.00 | 2.35 | 122% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 52.40 | 56.40 | $105.00 | 0.00 | 2.40 | 114% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 47.30 | 50.50 | $110.00 | 0.00 | 1.25 | 141% | -0.05 | 10 | 2 |
| 2 | 2 | - | - | 42.40 | 46.50 | $115.00 | 0.00 | 2.30 | 98% | -0.02 | 4 | 12 |
| 0 | 0 | - | - | 37.40 | 41.60 | $120.00 | 0.00 | 2.35 | 121% | -0.06 | 1 | 7 |
| 0 | 0 | - | - | 32.80 | 36.40 | $125.00 | 0.00 | 2.45 | 83% | -0.03 | 2 | 80 |
| 20 | 20 | - | - | 27.80 | 31.70 | $130.00 | 0.00 | 2.85 | 76% | -0.03 | 3 | 5 |
| 0 | 0 | - | - | 23.30 | 26.90 | $135.00 | 0.00 | 2.90 | 71% | -0.03 | 1 | 13 |
| 1 | 1 | - | - | 18.80 | 21.90 | $140.00 | 0.45 | 1.45 | 74% | -0.06 | 2 | 1,472 |
| 1 | 1 | - | - | 14.10 | 17.90 | $145.00 | 1.30 | 2.00 | 75% | -0.09 | 5 | 14 |
| 8 | 6 | - | - | 10.30 | 13.80 | $150.00 | 2.55 | 3.40 | 81% | -0.13 | 5 | 58 |
| 1 | 6 | - | - | 8.10 | 9.90 | $155.00 | 4.10 | 6.70 | 93% | -0.19 | 13 | 41 |
| 101 | 5 | - | - | 5.60 | 7.50 | $160.00 | 6.40 | 8.50 | 96% | -0.24 | 1 | 68 |
| 34 | 1 | - | - | 3.60 | 4.90 | $165.00 | 9.10 | 10.80 | 101% | -0.28 | 1 | 50 |
| 49 | 10 | - | - | 1.10 | 3.30 | $170.00 | 12.30 | 15.20 | 111% | -0.33 | 7 | 33 |
| 59 | 16 | - | - | 1.15 | 2.45 | $175.00 | 16.30 | 19.10 | 120% | -0.36 | 1 | 25 |
| 15 | 1 | - | - | 0.70 | 3.30 | $180.00 | 20.20 | 23.90 | 130% | -0.40 | 1 | 39 |
| 25 | 4 | 0.94 | 1% | 0.00 | 3.00 | $185.00 | 25.00 | 28.50 | 142% | -0.42 | 1 | 1 |
| 15 | 1 | 0.23 | 12% | 0.00 | 2.90 | $190.00 | 29.80 | 33.40 | 151% | -0.44 | 5 | 13 |
| 52 | 4 | 0.14 | 17% | 0.00 | 2.50 | $195.00 | 34.30 | 38.40 | 158% | -0.46 | 1 | 2 |
| 148 | 3 | 0.10 | 21% | 0.00 | 1.90 | $200.00 | 39.20 | 43.30 | 167% | -0.48 | 0 | 0 |
| 151 | 1 | 0.07 | 31% | 0.00 | 2.75 | $210.00 | 49.20 | 53.30 | 184% | -0.50 | 0 | 0 |
| 73 | 1 | 0.05 | 39% | 0.00 | 2.45 | $220.00 | 59.20 | 63.30 | 201% | -0.52 | 2 | 0 |
| 53 | 2 | 0.10 | 60% | 0.00 | 2.40 | $230.00 | 69.20 | 73.30 | 216% | -0.54 | 0 | 0 |
| 10 | 10 | 0.08 | 67% | 0.00 | 2.65 | $240.00 | 79.20 | 83.30 | 227% | -0.55 | 5 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 2.15 | $250.00 | 89.20 | 93.30 | 238% | -0.57 | 0 | 0 |
| 1 | 1 | 0.08 | 86% | 0.00 | 2.15 | $260.00 | 99.20 | 103.30 | 248% | -0.58 | 0 | 0 |
| 1 | 1 | 0.03 | 74% | 0.00 | 2.15 | $270.00 | 109.20 | 113.30 | 258% | -0.58 | 0 | 0 |
| 1 | 1 | 0.03 | 79% | 0.00 | 2.15 | $280.00 | 119.20 | 123.30 | 268% | -0.59 | 0 | 0 |
| 7 | 2 | 0.03 | 85% | 0.00 | 2.15 | $290.00 | 129.20 | 133.30 | 277% | -0.60 | 0 | 0 |