Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFO 75.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.20 | 11.90 | $65.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 10.90 | $66.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 10.00 | $67.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.40 | 9.10 | $68.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 20% | 4.50 | 8.20 | $69.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 3.50 | 7.30 | $70.00 | 0.00 | 2.70 | 43% | -0.24 | 0 | 0 |
| 0 | 0 | 0.85 | 23% | 2.80 | 6.50 | $71.00 | 0.00 | 2.85 | 57% | -0.32 | 0 | 0 |
| 0 | 0 | 0.79 | 22% | 1.95 | 5.70 | $72.00 | 0.00 | 3.00 | 38% | -0.31 | 0 | 0 |
| 0 | 0 | 0.70 | 24% | 1.30 | 5.10 | $73.00 | 0.00 | 3.30 | 36% | -0.35 | 0 | 0 |
| 0 | 0 | 0.63 | 22% | 0.55 | 4.40 | $74.00 | 0.00 | 3.60 | 33% | -0.41 | 0 | 0 |
| 0 | 0 | 0.54 | 24% | 0.00 | 3.80 | $75.00 | 0.30 | 3.90 | 29% | -0.47 | 0 | 0 |
| 0 | 0 | 0.46 | 27% | 0.00 | 3.30 | $76.00 | 0.90 | 4.50 | 29% | -0.54 | 0 | 0 |
| 0 | 0 | 0.39 | 28% | 0.00 | 2.95 | $77.00 | 1.45 | 5.10 | 29% | -0.61 | 0 | 0 |
| 0 | 0 | 0.36 | 33% | 0.00 | 2.75 | $78.00 | 2.25 | 5.90 | 31% | -0.66 | 0 | 0 |
| 0 | 0 | 0.33 | 37% | 0.00 | 2.55 | $79.00 | 2.95 | 6.70 | 31% | -0.71 | 0 | 0 |
| 1 | 1 | 0.33 | 46% | 0.00 | 2.35 | $80.00 | 3.80 | 7.60 | 34% | -0.75 | 0 | 0 |
| 0 | 0 | 0.35 | 60% | 0.00 | 2.30 | $81.00 | 4.70 | 8.50 | 35% | -0.78 | 0 | 0 |
| 0 | 0 | 0.28 | 51% | 0.00 | 2.25 | $82.00 | 5.60 | 9.60 | 38% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $83.00 | 6.60 | 10.40 | 40% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $84.00 | 7.50 | 11.40 | 42% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $85.00 | 8.50 | 12.40 | 45% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $86.00 | 8.80 | 13.40 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $87.00 | 9.80 | 14.40 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $88.00 | 10.70 | 15.60 | 45% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $89.00 | 11.80 | 16.40 | 46% | -0.92 | 0 | 0 |