Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EFC 12.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 8.70 | 11.30 | $2.50 | 0.00 | 2.60 | - | - | 1 | 7 |
| 0 | 3 | - | - | 6.20 | 8.90 | $5.00 | 0.00 | 0.15 | - | - | 12 | 0 |
| 0 | 2 | - | - | 3.60 | 6.40 | $7.50 | 0.00 | 0.20 | - | - | 6 | 1 |
| 11 | 5 | - | - | 1.20 | 3.90 | $10.00 | 0.00 | 0.20 | 73% | -0.10 | 9 | 9 |
| 325 | 3 | 0.55 | 19% | 0.20 | 0.35 | $12.50 | 0.20 | 0.30 | 20% | -0.47 | 11 | 194 |
| 655 | 1 | 0.10 | 51% | 0.00 | 2.60 | $15.00 | 1.35 | 3.90 | 63% | -0.84 | 30 | 94 |
| 2 | 2 | - | - | 0.00 | 2.60 | $17.50 | 3.80 | 6.40 | 92% | -0.89 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 6.70 | 8.90 | 149% | -0.84 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 20.00 | $22.50 | 9.20 | 11.40 | 173% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $25.00 | 11.40 | 13.90 | 172% | -0.90 | 0 | 0 |