Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFAX 54.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 10.70 | $45.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 32% | 8.10 | 9.70 | $46.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 7.10 | 8.70 | $47.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 6.10 | 7.70 | $48.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 21% | 5.10 | 6.70 | $49.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 4.10 | 5.80 | $50.00 | 0.00 | 0.85 | 67% | -0.27 | 0 | 0 |
| 0 | 1 | 0.92 | 21% | 3.20 | 4.80 | $51.00 | 0.00 | 0.90 | 61% | -0.29 | 0 | 0 |
| 0 | 0 | 0.88 | 18% | 2.20 | 3.90 | $52.00 | 0.00 | 0.95 | 53% | -0.32 | 0 | 0 |
| 0 | 0 | 0.81 | 15% | 1.40 | 2.85 | $53.00 | 0.00 | 1.10 | 37% | -0.34 | 0 | 0 |
| 0 | 0 | 0.68 | 14% | 0.55 | 2.05 | $54.00 | 0.00 | 1.20 | 21% | -0.37 | 0 | 0 |
| 0 | 0 | 0.49 | 14% | 0.00 | 1.50 | $55.00 | 0.05 | 1.60 | 13% | -0.51 | 0 | 0 |
| 0 | 0 | 0.38 | 23% | 0.00 | 1.10 | $56.00 | 0.75 | 2.20 | 14% | -0.70 | 0 | 0 |
| 0 | 0 | 0.35 | 33% | 0.00 | 0.90 | $57.00 | 1.60 | 3.30 | 19% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $58.00 | 2.55 | 4.10 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $59.00 | 3.40 | 5.30 | 25% | -0.86 | 0 | 0 |