Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFAS 22.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 78% | 5.20 | 8.40 | $16.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 66% | 4.20 | 7.40 | $17.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 3.20 | 6.40 | $18.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 48% | 2.25 | 5.40 | $19.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 37% | 1.25 | 4.40 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 28% | 0.30 | 3.40 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 92% | 0.00 | 2.35 | $22.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $23.00 | 0.00 | 1.90 | 102% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $24.00 | 0.00 | 2.85 | 29% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 0.75 | 3.90 | 27% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $26.00 | 1.75 | 4.90 | 35% | -0.92 | 0 | 0 |