Pre-market
⌘K
Sign in Sign up

EFA Options Strategy Builder

1862 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EFA 106.26
Expected move by Sep 25 ±$1.13 ±1.1% $105.13 – $107.39 90%: $103.84 – $108.68
What's your view on EFA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 68 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 241% 40.00 42.95 $65.00 0.00 0.25 - - 0 0
0 0 0.98 199% 35.00 37.85 $70.00 0.00 0.54 - - 0 0
0 0 0.98 176% 30.05 32.85 $75.00 0.00 0.05 155% -0.01 4 2
0 0 0.97 150% 25.05 27.90 $80.00 0.00 0.25 124% -0.01 16 9
0 0 - - 20.05 22.30 $85.00 0.00 0.05 96% -0.01 4 2
0 0 0.99 72% 16.10 16.50 $90.00 0.00 0.05 72% -0.01 9 12
0 0 0.99 51% 13.10 13.45 $93.00 0.00 0.37 60% -0.02 2 6
0 0 0.99 47% 12.10 12.45 $94.00 0.00 0.23 56% -0.02 0 0
0 0 0.98 51% 11.15 11.45 $95.00 0.01 0.15 58% -0.03 4 1
0 0 0.98 46% 10.15 10.45 $96.00 0.01 0.02 41% -0.01 623 0
0 0 0.98 42% 9.15 9.45 $97.00 0.00 0.07 43% -0.02 26 923
0 0 0.98 38% 8.15 8.45 $98.00 0.01 0.07 39% -0.02 5 401
0 0 0.97 37% 7.15 7.50 $99.00 0.01 0.08 36% -0.03 4 2
0 0 0.96 33% 6.15 6.50 $100.00 0.01 0.08 31% -0.03 2 305
0 0 0.96 28% 5.15 5.50 $101.00 0.02 0.09 28% -0.04 8 3
1 1 0.95 26% 4.65 5.00 $101.50 0.03 0.10 26% -0.05 5 123
0 0 0.94 26% 4.20 4.50 $102.00 0.03 0.06 22% -0.04 4 137
0 0 0.93 23% 3.70 4.00 $102.50 0.03 0.09 22% -0.06 44 196
2 2 0.90 23% 3.30 3.50 $103.00 0.05 0.09 20% -0.07 4 333
0 0 0.89 20% 2.74 3.05 $103.50 0.06 0.15 19% -0.10 8 140
3 2 0.86 19% 2.32 2.53 $104.00 0.07 0.15 17% -0.11 21 193
1 1 0.83 17% 1.82 2.07 $104.50 0.12 0.22 16% -0.17 28 341
2,220 21 0.76 16% 1.41 1.63 $105.00 0.16 0.27 15% -0.22 127 1,208
973 145 0.68 15% 1.04 1.23 $105.50 0.30 0.37 14% -0.31 31 115
2,266 75 0.57 15% 0.75 0.88 $106.00 0.38 0.54 13% -0.42 50 764
75 20 0.45 14% 0.48 0.59 $106.50 0.65 0.77 13% -0.56 27 34
117 6 0.33 14% 0.31 0.37 $107.00 0.92 1.10 12% -0.69 1 30
287 28 0.21 13% 0.14 0.21 $107.50 1.28 1.53 13% -0.80 1 986
491 25 0.13 13% 0.08 0.11 $108.00 1.69 1.99 14% -0.87 3 37
782 2 0.07 14% 0.03 0.07 $108.50 2.15 2.46 15% -0.91 1 132
291 718 0.05 14% 0.02 0.04 $109.00 2.63 2.94 16% -0.94 2 0
38 1 0.03 15% 0.01 0.03 $109.50 3.10 3.45 17% -0.95 16 0
73 3 0.05 20% 0.00 0.05 $110.00 3.50 3.95 - - 2 0
1,137 1 0.04 23% 0.00 0.24 $111.00 4.60 4.95 23% -0.96 0 0
3,255 5 0.04 28% 0.00 0.24 $112.00 4.80 7.10 38% -0.90 0 0
6 1 0.03 31% 0.00 0.24 $113.00 5.60 8.15 40% -0.93 0 0
3,247 1 0.03 36% 0.00 0.24 $114.00 6.90 9.15 51% -0.89 0 0
2 1 0.03 39% 0.00 0.24 $115.00 7.60 10.15 48% -0.94 0 0
0 0 0.03 43% 0.00 0.24 $116.00 8.50 11.15 47% -0.96 0 0
0 0 0.03 48% 0.00 0.24 $117.00 9.60 12.15 55% -0.95 0 0
0 0 0.03 52% 0.00 0.24 $118.00 10.60 13.85 79% -0.88 0 0
0 0 0.03 56% 0.00 0.24 $119.00 11.60 14.15 63% -0.95 0 0
0 0 0.03 60% 0.00 0.24 $120.00 12.60 15.15 67% -0.95 0 0
0 0 0.03 63% 0.00 0.24 $121.00 13.60 16.15 70% -0.96 0 0
0 0 - - 0.00 0.25 $122.00 14.50 17.85 94% -0.91 0 0