Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EEV 10.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 655% | 8.30 | 10.30 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 476% | 7.50 | 9.20 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 337% | 6.30 | 8.30 | $3.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 281% | 5.50 | 7.20 | $4.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 207% | 4.30 | 6.30 | $5.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 162% | 3.30 | 5.30 | $6.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 124% | 2.30 | 4.30 | $7.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 89% | 1.30 | 3.30 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 56% | 0.30 | 2.30 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 46% | 0.30 | 0.80 | $10.00 | 0.20 | 0.70 | 48% | -0.43 | 0 | 0 |
| 0 | 0 | 0.34 | 63% | 0.00 | 1.75 | $11.00 | 0.90 | 1.40 | 56% | -0.68 | 0 | 0 |
| 0 | 0 | 0.25 | 84% | 0.00 | 1.75 | $12.00 | 1.75 | 2.25 | 61% | -0.83 | 0 | 0 |
| 0 | 0 | 0.21 | 103% | 0.00 | 1.75 | $13.00 | 2.50 | 3.30 | 57% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $14.00 | 3.60 | 4.40 | 95% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $15.00 | 4.50 | 5.30 | 84% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 5.40 | 6.40 | 96% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.00 | 6.40 | 7.40 | 108% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $18.00 | 7.40 | 8.40 | 117% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 8.40 | 9.40 | 126% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 8.80 | 11.00 | 134% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 9.80 | 12.00 | 142% | -0.96 | 0 | 0 |