Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EETH 33.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 29.40 | 31.10 | $3.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 28.40 | 30.10 | $4.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 27.40 | 29.10 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.40 | 28.10 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.40 | 27.10 | $7.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.40 | 26.10 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.40 | 25.10 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.40 | 24.10 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.40 | 23.10 | $11.00 | 0.00 | 1.75 | 287% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 20.40 | 22.10 | $12.00 | 0.00 | 1.75 | 266% | -0.03 | 0 | 0 |
| 77 | 152 | - | - | 17.40 | 19.10 | $15.00 | 0.00 | 1.75 | 259% | -0.07 | 2 | 117 |
| 0 | 0 | - | - | 16.40 | 18.10 | $16.00 | 0.00 | 1.75 | 197% | -0.05 | 1 | 1 |
| 1 | 2 | - | - | 15.40 | 17.10 | $17.00 | 0.00 | 1.75 | 178% | -0.05 | 40 | 43 |
| 1 | 1 | - | - | 14.40 | 16.10 | $18.00 | 0.00 | 1.75 | 168% | -0.06 | 50 | 51 |
| 1 | 0 | - | - | 13.40 | 15.10 | $19.00 | 0.00 | 0.50 | 159% | -0.06 | 2 | 56 |
| 100 | 1 | - | - | 12.40 | 14.10 | $20.00 | 0.00 | 1.75 | 159% | -0.08 | 1 | 91 |
| 6 | 10 | - | - | 11.40 | 13.10 | $21.00 | 0.00 | 1.75 | 178% | -0.12 | 2 | 2 |
| 4 | 1 | - | - | 10.40 | 12.10 | $22.00 | 0.00 | 1.75 | 120% | -0.08 | 1 | 2 |
| 0 | 0 | - | - | 9.30 | 11.10 | $23.00 | 0.00 | 2.95 | 109% | -0.08 | 0 | 0 |
| 1 | 1 | - | - | 8.10 | 10.40 | $24.00 | 0.00 | 1.75 | 99% | -0.09 | 0 | 0 |
| 5 | 1 | - | - | 7.30 | 9.20 | $25.00 | 0.00 | 1.75 | 93% | -0.11 | 8 | 4 |
| 2 | 1 | - | - | 6.10 | 8.40 | $26.00 | 0.00 | 1.75 | 80% | -0.11 | 2 | 4 |
| 0 | 0 | - | - | 5.20 | 7.30 | $27.00 | 0.00 | 1.00 | 73% | -0.13 | 1 | 1 |
| 10 | 2 | 0.86 | 75% | 4.90 | 6.40 | $28.00 | 0.00 | 1.35 | 72% | -0.18 | 1 | 1 |
| 11 | 20 | 0.84 | 65% | 3.80 | 5.50 | $29.00 | 0.00 | 1.50 | 63% | -0.21 | 1 | 1 |
| 2 | 1 | 0.77 | 62% | 2.95 | 4.70 | $30.00 | 0.00 | 1.60 | 59% | -0.26 | 0 | 0 |
| 3 | 1 | 0.68 | 65% | 2.25 | 4.20 | $31.00 | 0.00 | 1.85 | 47% | -0.31 | 0 | 0 |
| 3 | 1 | 0.61 | 61% | 1.55 | 3.50 | $32.00 | 0.40 | 2.25 | 48% | -0.40 | 0 | 0 |
| 0 | 0 | 0.52 | 59% | 1.00 | 2.85 | $33.00 | 0.90 | 2.70 | 47% | -0.50 | 1 | 1 |
| 7 | 3 | 0.44 | 60% | 0.60 | 2.50 | $34.00 | 1.60 | 2.55 | 36% | -0.63 | 1 | 0 |
| 106 | 5 | 0.38 | 63% | 0.75 | 1.85 | $35.00 | 2.20 | 3.90 | 45% | -0.68 | 2 | 21 |
| 16 | 1 | 0.15 | 68% | 0.00 | 0.65 | $40.00 | 6.30 | 8.00 | 2% | -0.97 | 1 | 0 |