Pre-market
⌘K
Sign in Sign up

EET Options Strategy Builder

300 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
EET 115.42
Expected move by Oct 16 ±$9.56 ±8.3% $105.86 – $124.98 90%: $95.15 – $135.69
What's your view on EET?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 148% 68.00 73.00 $45.00 0.00 4.80 201% -0.02 0 0
0 0 1.00 130% 63.00 68.00 $50.00 0.00 4.80 175% -0.02 0 0
5 5 1.00 114% 58.00 63.00 $55.00 0.00 4.80 157% -0.02 0 0
0 0 - - 53.00 57.50 $60.00 0.00 4.80 142% -0.02 0 0
5 5 1.00 82% 48.00 53.00 $65.00 0.00 4.80 124% -0.03 0 0
0 0 1.00 65% 43.00 48.00 $70.00 0.00 4.80 110% -0.03 0 0
0 0 1.00 0% 38.00 43.00 $75.00 0.00 4.80 97% -0.03 0 0
0 0 0.99 57% 33.10 38.00 $80.00 0.00 4.80 88% -0.04 1 1
5 5 - - 28.00 32.30 $85.00 0.00 4.80 75% -0.05 0 0
0 0 - - 23.00 27.30 $90.00 0.00 4.80 72% -0.08 1 1
0 0 - - 22.00 26.20 $91.00 0.00 4.80 71% -0.08 2 1
0 0 - - 21.00 25.40 $92.00 0.00 4.80 71% -0.09 5 2
0 0 - - 20.00 24.80 $93.00 0.00 4.80 70% -0.10 1 2
1 1 - - 19.00 23.80 $94.00 0.00 4.80 69% -0.11 1 0
0 0 0.97 41% 18.50 22.90 $95.00 0.00 4.80 69% -0.12 0 0
0 0 0.98 36% 17.50 21.80 $96.00 0.00 4.80 68% -0.13 0 0
0 0 0.98 34% 16.50 20.80 $97.00 0.00 4.80 66% -0.14 0 0
0 0 0.97 35% 15.50 19.90 $98.00 0.00 4.80 66% -0.15 0 0
0 0 0.94 40% 14.50 19.30 $99.00 0.00 4.80 64% -0.16 0 0
5 5 0.93 40% 13.50 18.50 $100.00 0.00 4.80 64% -0.17 0 0
0 0 0.91 41% 13.00 17.30 $101.00 0.05 4.90 68% -0.20 0 0
0 0 0.91 37% 12.00 16.20 $102.00 0.05 4.90 65% -0.20 1 1
0 0 0.88 39% 11.00 15.60 $103.00 0.05 4.90 62% -0.21 10 10
0 0 0.84 44% 10.60 15.00 $104.00 0.05 4.90 59% -0.22 0 0
0 0 0.84 40% 9.50 13.90 $105.00 0.10 5.00 56% -0.23 0 0
0 0 0.81 41% 8.70 13.30 $106.00 0.05 4.90 53% -0.24 1 1
0 0 0.79 40% 8.00 12.30 $107.00 0.05 5.00 50% -0.26 0 0
0 0 0.74 44% 7.60 12.00 $108.00 0.50 4.90 49% -0.28 1 1
0 0 0.72 42% 6.60 11.30 $109.00 1.00 5.50 51% -0.31 0 0
6 1 0.69 44% 6.10 10.80 $110.00 1.10 6.00 51% -0.33 0 0
2 1 0.54 39% 3.00 7.10 $115.00 3.10 7.90 48% -0.46 0 0
11 1 0.38 40% 1.00 4.90 $120.00 6.30 11.00 50% -0.59 0 0
1 1 0.24 40% 0.00 3.20 $125.00 9.80 14.50 50% -0.70 0 0
6 3 0.18 46% 0.00 4.80 $130.00 13.70 18.40 50% -0.80 0 0
0 0 0.13 50% 0.00 4.80 $135.00 18.50 23.00 56% -0.84 0 0
0 0 0.08 51% 0.00 4.80 $140.00 23.00 27.50 56% -0.90 0 0
1 1 0.08 60% 0.00 4.80 $145.00 28.00 32.50 63% -0.91 0 0
3 3 0.06 60% 0.00 4.80 $150.00 33.00 37.50 70% -0.91 0 0
0 0 0.06 67% 0.00 4.80 $155.00 37.90 42.50 76% -0.92 0 0
0 0 0.05 72% 0.00 4.80 $160.00 42.60 47.50 78% -0.94 0 0
0 0 0.05 78% 0.00 4.80 $165.00 47.90 52.50 87% -0.93 0 0
0 0 0.04 82% 0.00 4.80 $170.00 52.90 57.50 93% -0.93 0 0
0 0 0.14 128% 0.00 4.80 $175.00 57.90 62.50 98% -0.94 0 0
0 0 0.04 94% 0.00 4.80 $180.00 62.60 67.50 99% -0.95 0 0
0 0 0.04 97% 0.00 4.80 $185.00 67.90 72.50 108% -0.94 0 0