Pre-market
⌘K
Sign in Sign up

EES Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
EES 66.25

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 16 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 4.20 8.50 $60.00 0.00 2.15 - - 0 0
0 0 1.00 0% 3.20 7.50 $61.00 0.00 2.20 - - 0 0
0 0 0.94 18% 2.30 6.60 $62.00 0.00 2.25 - - 0 0
0 0 0.88 18% 1.40 5.70 $63.00 0.00 2.35 - - 0 0
0 0 0.82 16% 0.50 4.80 $64.00 0.00 2.95 - - 0 0
0 0 0.62 30% 0.00 4.30 $65.00 0.00 2.50 - - 0 0
0 0 0.54 37% 0.00 3.30 $66.00 0.00 3.20 - - 0 0
0 0 0.49 44% 0.00 3.20 $67.00 0.00 3.70 - - 0 0
0 0 - - 0.00 2.05 $68.00 0.05 4.30 17% -0.71 0 0
0 0 - - 0.00 1.40 $69.00 0.80 5.30 19% -0.79 0 0
0 0 - - 0.00 2.10 $70.00 1.70 6.30 21% -0.83 0 0
0 0 - - 0.00 1.05 $71.00 2.70 7.30 25% -0.85 0 0
0 0 - - 0.00 1.05 $72.00 3.70 8.10 25% -0.90 0 0
0 0 - - 0.00 1.05 $73.00 4.70 9.10 28% -0.91 0 0
0 0 - - 0.00 1.05 $74.00 5.60 10.10 29% -0.93 0 0
0 0 - - 0.00 1.05 $75.00 6.60 11.10 32% -0.94 0 0
0 0 - - 0.00 1.05 $76.00 7.60 12.10 34% -0.94 0 0
0 0 - - 0.00 1.25 $77.00 8.60 13.10 37% -0.94 0 0
0 0 - - 0.00 1.25 $78.00 9.60 14.10 39% -0.95 0 0