Pre-market
⌘K
Sign in Sign up

EEMX Options Strategy Builder

164 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EEMX 54.46

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 10.20 12.60 $43.00 0.00 1.30 - - 0 0
0 0 - - 9.20 11.70 $44.00 0.00 1.30 - - 0 0
0 0 - - 8.20 10.70 $45.00 0.00 1.30 - - 0 0
0 0 - - 7.10 9.70 $46.00 0.00 1.35 - - 0 0
0 0 1.00 0% 6.30 8.70 $47.00 0.00 1.35 - - 0 0
0 0 0.98 24% 5.30 7.80 $48.00 0.00 1.40 - - 0 0
0 0 0.95 25% 4.40 6.80 $49.00 0.00 1.45 - - 0 0
0 0 0.91 26% 3.50 5.90 $50.00 0.00 1.55 - - 0 0
0 0 0.86 24% 2.55 5.00 $51.00 0.00 1.65 - - 0 0
0 0 0.79 23% 1.75 4.10 $52.00 0.00 1.75 41% -0.31 0 0
0 0 0.70 22% 0.95 3.40 $53.00 0.00 2.00 35% -0.36 0 0
0 0 0.58 21% 0.25 2.70 $54.00 0.00 2.55 37% -0.44 0 0
0 0 0.47 27% 0.00 2.15 $55.00 0.30 2.75 22% -0.55 0 0
0 0 - - 0.00 1.85 $56.00 1.00 3.50 24% -0.65 0 0
0 0 - - 0.00 1.65 $57.00 1.80 4.30 26% -0.74 0 0
0 0 - - 0.00 1.50 $58.00 2.65 5.00 25% -0.82 0 0
0 0 - - 0.00 1.45 $59.00 3.60 6.00 29% -0.85 0 0
0 0 - - 0.00 1.35 $60.00 4.50 6.90 29% -0.89 0 0
0 0 - - 0.00 1.35 $61.00 5.50 7.90 33% -0.90 0 0