EEMX Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EEMX 54.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.20 | 12.60 | $43.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 11.70 | $44.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.70 | $45.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.70 | $46.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 8.70 | $47.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 5.30 | 7.80 | $48.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 4.40 | 6.80 | $49.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 26% | 3.50 | 5.90 | $50.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 2.55 | 5.00 | $51.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 23% | 1.75 | 4.10 | $52.00 | 0.00 | 1.75 | 41% | -0.31 | 0 | 0 |
| 0 | 0 | 0.70 | 22% | 0.95 | 3.40 | $53.00 | 0.00 | 2.00 | 35% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 21% | 0.25 | 2.70 | $54.00 | 0.00 | 2.55 | 37% | -0.44 | 0 | 0 |
| 0 | 0 | 0.47 | 27% | 0.00 | 2.15 | $55.00 | 0.30 | 2.75 | 22% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $56.00 | 1.00 | 3.50 | 24% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $57.00 | 1.80 | 4.30 | 26% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $58.00 | 2.65 | 5.00 | 25% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $59.00 | 3.60 | 6.00 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $60.00 | 4.50 | 6.90 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $61.00 | 5.50 | 7.90 | 33% | -0.90 | 0 | 0 |