Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EEMS 76.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.50 | 16.00 | $62.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 15.00 | $63.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 38% | 11.60 | 14.20 | $64.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 35% | 10.60 | 13.20 | $65.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 35% | 9.60 | 12.30 | $66.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 37% | 8.80 | 11.30 | $67.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 7.70 | 10.30 | $68.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 28% | 6.70 | 9.30 | $69.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 5.80 | 8.40 | $70.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 25% | 4.80 | 7.40 | $71.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 25% | 4.00 | 6.50 | $72.00 | 0.00 | 1.40 | 39% | -0.25 | 0 | 0 |
| 0 | 0 | 0.81 | 23% | 3.10 | 5.60 | $73.00 | 0.00 | 1.45 | 33% | -0.26 | 0 | 0 |
| 0 | 0 | 0.83 | 15% | 2.15 | 4.10 | $74.00 | 0.00 | 1.65 | 34% | -0.32 | 0 | 0 |
| 0 | 0 | 0.71 | 17% | 1.55 | 3.40 | $75.00 | 0.00 | 1.80 | 25% | -0.34 | 0 | 0 |
| 0 | 0 | 0.61 | 17% | 0.95 | 2.70 | $76.00 | 0.25 | 2.10 | 19% | -0.40 | 0 | 0 |
| 0 | 0 | 0.49 | 16% | 0.35 | 2.15 | $77.00 | 0.70 | 2.55 | 19% | -0.51 | 0 | 0 |
| 0 | 0 | 0.39 | 20% | 0.00 | 1.75 | $78.00 | 1.35 | 3.10 | 19% | -0.61 | 0 | 0 |
| 0 | 0 | 0.34 | 23% | 0.00 | 1.50 | $79.00 | 2.10 | 3.90 | 21% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $80.00 | 2.90 | 4.80 | 23% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $81.00 | 3.10 | 5.70 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $82.00 | 4.00 | 6.50 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $83.00 | 5.00 | 7.70 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $84.00 | 6.00 | 8.50 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $85.00 | 7.00 | 9.50 | 22% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $86.00 | 8.00 | 10.70 | 29% | -0.93 | 0 | 0 |