Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EELV 28.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 80% | 7.00 | 10.20 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 59% | 6.00 | 9.10 | $21.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 51% | 4.90 | 8.20 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 53% | 4.00 | 7.20 | $23.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 36% | 3.00 | 6.10 | $24.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 2.00 | 5.10 | $25.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | 0.88 | 31% | 1.10 | 4.20 | $26.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 20% | 0.05 | 3.20 | $27.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $29.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 1.00 | 4.10 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $32.00 | 1.95 | 5.10 | 26% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $33.00 | 2.95 | 6.10 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $34.00 | 3.90 | 7.10 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $35.00 | 4.90 | 8.10 | 38% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $36.00 | 5.90 | 9.10 | 43% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $37.00 | 6.90 | 10.10 | 48% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $38.00 | 7.90 | 11.10 | 52% | -0.98 | 0 | 0 |