EEFT Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EEFT 66.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 24.10 | 28.20 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.10 | 23.20 | $45.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.20 | 18.20 | $50.00 | 0.00 | 2.60 | 77% | -0.07 | 0 | 0 |
| 4 | 1 | 0.90 | 59% | 10.20 | 13.30 | $55.00 | 0.00 | 0.55 | 56% | -0.09 | 0 | 0 |
| 2 | 2 | 0.80 | 49% | 5.70 | 8.80 | $60.00 | 0.10 | 1.70 | 47% | -0.19 | 41 | 0 |
| 0 | 0 | 0.59 | 42% | 2.10 | 5.00 | $65.00 | 0.65 | 2.15 | 28% | -0.39 | 9 | 25 |
| 18 | 20 | 0.32 | 40% | 0.85 | 1.90 | $70.00 | 3.80 | 7.00 | 44% | -0.66 | 1 | 124 |
| 36 | 6 | 0.16 | 45% | 0.20 | 1.00 | $75.00 | 7.10 | 10.30 | - | - | 8 | 22 |
| 44 | 1 | 0.08 | 50% | 0.05 | 0.55 | $80.00 | 11.90 | 15.10 | - | - | 2 | 0 |
| 8 | 3 | 0.10 | 69% | 0.00 | 1.00 | $85.00 | 17.10 | 20.90 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 79% | 0.00 | 0.95 | $90.00 | 22.10 | 26.00 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $95.00 | 27.10 | 31.00 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $100.00 | 32.10 | 36.10 | 91% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $105.00 | 37.10 | 41.00 | 98% | -0.96 | 0 | 0 |