Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EE 33.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 127% | 13.00 | 15.30 | $20.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 116% | 12.00 | 14.30 | $21.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 11.00 | 13.30 | $22.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 1 | 1 | 0.95 | 98% | 10.00 | 12.30 | $23.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 93% | 9.00 | 11.40 | $24.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 80% | 8.00 | 10.30 | $25.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 75% | 7.10 | 9.30 | $26.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 70% | 6.20 | 8.30 | $27.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 62% | 5.30 | 7.20 | $28.00 | 0.00 | 0.65 | 67% | -0.11 | 0 | 0 |
| 2 | 4 | 0.88 | 56% | 4.50 | 6.10 | $29.00 | 0.05 | 0.55 | 55% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 42% | 3.70 | 4.70 | $30.00 | 0.05 | 0.60 | 47% | -0.14 | 0 | 0 |
| 0 | 1 | 0.80 | 45% | 2.90 | 4.00 | $31.00 | 0.30 | 0.65 | 45% | -0.20 | 0 | 0 |
| 0 | 2 | 0.73 | 42% | 2.20 | 3.10 | $32.00 | 0.30 | 1.00 | 41% | -0.27 | 0 | 0 |
| 0 | 0 | 0.63 | 41% | 1.55 | 2.40 | $33.00 | 0.55 | 1.45 | 41% | -0.37 | 0 | 0 |
| 0 | 0 | 0.52 | 41% | 1.05 | 1.85 | $34.00 | 0.90 | 1.90 | 39% | -0.48 | 8 | 5 |
| 0 | 0 | 0.40 | 39% | 0.65 | 1.25 | $35.00 | 1.55 | 2.30 | 38% | -0.60 | 1,000 | 1,056 |
| 0 | 0 | 0.30 | 38% | 0.25 | 1.00 | $36.00 | 2.15 | 2.95 | 35% | -0.72 | 0 | 0 |
| 1 | 1 | 0.23 | 40% | 0.05 | 0.85 | $37.00 | 2.70 | 4.40 | 44% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 45% | 0.05 | 0.75 | $38.00 | 3.40 | 4.90 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | 0.15 | 49% | 0.05 | 0.60 | $39.00 | 4.30 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 53% | 0.05 | 0.55 | $40.00 | 5.00 | 6.90 | - | - | 0 | 0 |
| 33 | 30 | 0.12 | 58% | 0.05 | 0.55 | $41.00 | 5.80 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 63% | 0.00 | 0.85 | $42.00 | 6.70 | 9.20 | - | - | 4 | 4 |
| 0 | 0 | 0.11 | 69% | 0.00 | 0.75 | $43.00 | 7.80 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 74% | 0.00 | 0.90 | $44.00 | 8.80 | 12.20 | 83% | -0.86 | 0 | 0 |
| 30 | 30 | 0.11 | 80% | 0.00 | 2.60 | $45.00 | 9.80 | 12.70 | 73% | -0.92 | 0 | 0 |
| 0 | 0 | 0.10 | 85% | 0.00 | 0.65 | $46.00 | 10.80 | 13.80 | 81% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 89% | 0.00 | 0.70 | $47.00 | 11.80 | 14.90 | 88% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 95% | 0.00 | 0.85 | $48.00 | 12.80 | 15.70 | 85% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 99% | 0.00 | 2.60 | $49.00 | 13.80 | 17.10 | 103% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 103% | 0.00 | 0.65 | $50.00 | 14.80 | 18.10 | 107% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $55.00 | 19.80 | 23.10 | 127% | -0.91 | 0 | 0 |