Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EDZ 13.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 273% | 8.10 | 9.20 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 227% | 7.10 | 8.20 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 189% | 6.10 | 7.20 | $7.00 | 0.00 | 1.75 | 243% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 146% | 5.10 | 6.10 | $8.00 | 0.00 | 0.75 | 195% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 128% | 4.10 | 5.20 | $9.00 | 0.00 | 0.75 | 161% | -0.12 | 0 | 0 |
| 0 | 0 | 0.89 | 103% | 3.10 | 4.20 | $10.00 | 0.00 | 1.75 | 130% | -0.15 | 0 | 0 |
| 29 | 4 | 0.85 | 83% | 2.20 | 3.20 | $11.00 | 0.00 | 1.75 | 103% | -0.19 | 0 | 0 |
| 2 | 1 | 0.74 | 78% | 1.55 | 2.30 | $12.00 | 0.05 | 0.80 | 74% | -0.25 | 0 | 0 |
| 122 | 10 | 0.61 | 71% | 0.85 | 1.60 | $13.00 | 0.30 | 1.20 | 69% | -0.39 | 1 | 10 |
| 11 | 10 | 0.46 | 75% | 0.45 | 1.20 | $14.00 | 1.05 | 1.75 | 76% | -0.54 | 1 | 3 |
| 157 | 2 | 0.33 | 76% | 0.15 | 0.90 | $15.00 | 1.60 | 3.10 | 98% | -0.62 | 1 | 7 |
| 19 | 5 | 0.26 | 87% | 0.05 | 0.80 | $16.00 | 2.40 | 3.70 | 94% | -0.72 | 1 | 5 |
| 10 | 1 | 0.23 | 102% | 0.00 | 1.75 | $17.00 | 3.20 | 4.60 | 95% | -0.79 | 1 | 5 |
| 10 | 1 | 0.21 | 116% | 0.00 | 1.75 | $18.00 | 4.20 | 5.60 | 109% | -0.81 | 2 | 12 |
| 50 | 2 | 0.19 | 129% | 0.00 | 1.75 | $19.00 | 5.10 | 6.60 | 117% | -0.84 | 1 | 304 |
| 304 | 2 | 0.18 | 141% | 0.00 | 1.75 | $20.00 | 6.20 | 7.40 | 121% | -0.86 | 1 | 48 |
| 0 | 0 | 0.17 | 152% | 0.00 | 1.75 | $21.00 | 6.80 | 8.30 | 74% | -0.99 | 2 | 6 |
| 2 | 2 | 0.15 | 154% | 0.00 | 0.75 | $22.00 | 8.10 | 9.30 | 126% | -0.91 | 10 | 7 |
| 0 | 0 | 0.15 | 163% | 0.00 | 1.75 | $23.00 | 9.10 | 10.20 | 123% | -0.93 | 1 | 1 |
| 0 | 0 | 0.14 | 171% | 0.00 | 1.75 | $24.00 | 10.00 | 11.20 | 120% | -0.96 | 0 | 0 |
| 2 | 10 | 0.13 | 176% | 0.00 | 1.75 | $25.00 | 11.00 | 12.30 | 138% | -0.94 | 0 | 0 |
| 1 | 1 | 0.15 | 193% | 0.00 | 0.75 | $26.00 | 12.00 | 13.30 | 145% | -0.94 | 4 | 29 |
| 0 | 0 | 0.13 | 191% | 0.00 | 0.75 | $27.00 | 13.00 | 14.30 | 152% | -0.94 | 0 | 0 |
| 2 | 1 | 0.12 | 196% | 0.00 | 1.75 | $28.00 | 14.00 | 15.30 | 159% | -0.94 | 0 | 0 |
| 1 | 1 | 0.11 | 203% | 0.00 | 1.75 | $29.00 | 15.00 | 16.30 | 165% | -0.94 | 4 | 300 |
| 9 | 2 | 0.05 | 166% | 0.00 | 1.75 | $30.00 | 16.00 | 17.30 | 171% | -0.94 | 1 | 1 |
| 301 | 50 | 0.13 | 227% | 0.00 | 1.75 | $31.00 | 17.00 | 18.30 | 177% | -0.95 | 0 | 0 |
| 11 | 12 | 0.13 | 233% | 0.00 | 1.75 | $32.00 | 17.90 | 19.30 | 165% | -0.96 | 21 | 10 |
| 10 | 10 | 0.13 | 239% | 0.00 | 0.65 | $33.00 | 19.00 | 20.30 | 188% | -0.95 | 108 | 54 |
| 13 | 1 | 0.14 | 251% | 0.00 | 0.65 | $34.00 | 19.70 | 21.20 | - | - | 2 | 524 |
| 176 | 2 | 0.13 | 256% | 0.00 | 1.75 | $35.00 | 20.90 | 22.30 | 180% | -0.97 | 2 | 189 |
| 3 | 2 | 0.13 | 262% | 0.00 | 1.75 | $36.00 | 21.90 | 23.20 | 156% | -0.99 | 4 | 182 |
| 12 | 1 | 0.35 | 434% | 0.00 | 0.65 | $40.00 | 25.90 | 27.20 | 172% | -0.99 | 10 | 146 |
| 3 | 2 | 0.34 | 454% | 0.00 | 0.65 | $45.00 | 30.90 | 32.60 | 261% | -0.93 | 30 | 778 |