Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EDV 60.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.10 | 15.30 | $47.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 14.30 | $48.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 13.30 | $49.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 12.30 | $50.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 11.30 | $51.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 10.30 | $52.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 9.30 | $53.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.60 | $54.00 | 0.00 | 0.05 | 31% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.60 | $55.00 | 0.00 | 0.10 | 25% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 2.95 | 5.60 | $56.00 | 0.00 | 0.10 | 21% | -0.08 | 1 | 24 |
| 0 | 0 | 0.98 | 12% | 1.95 | 4.70 | $57.00 | 0.05 | 0.20 | 17% | -0.10 | 1 | 4 |
| 5 | 3 | 0.75 | 23% | 2.00 | 3.70 | $58.00 | 0.25 | 0.35 | 17% | -0.19 | 2 | 159 |
| 1 | 1 | 0.82 | 9% | 1.25 | 1.60 | $59.00 | 0.45 | 0.65 | 17% | -0.31 | 48 | 224 |
| 250 | 21 | 0.58 | 9% | 0.60 | 0.85 | $60.00 | 0.95 | 1.15 | 19% | -0.45 | 1 | 47 |
| 274 | 1,008 | 0.32 | 10% | 0.25 | 0.40 | $61.00 | 1.65 | 1.90 | 21% | -0.57 | 10 | 10 |
| 92 | 1 | 0.15 | 10% | 0.05 | 0.20 | $62.00 | 2.45 | 2.80 | 25% | -0.65 | 2 | 3 |
| 3 | 1 | 0.10 | 13% | 0.00 | 0.10 | $63.00 | 2.15 | 4.90 | 28% | -0.71 | 0 | 0 |
| 4 | 2 | 0.08 | 16% | 0.00 | 0.10 | $64.00 | 3.10 | 5.80 | 32% | -0.75 | 0 | 0 |
| 6 | 1 | 0.07 | 20% | 0.00 | 2.60 | $65.00 | 4.10 | 6.80 | 36% | -0.77 | 0 | 0 |
| 0 | 0 | 0.06 | 23% | 0.00 | 2.60 | $66.00 | 5.20 | 7.90 | 43% | -0.77 | 0 | 0 |
| 0 | 0 | 0.06 | 25% | 0.00 | 2.60 | $67.00 | 5.40 | 9.60 | 45% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $68.00 | 6.40 | 10.60 | 49% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $69.00 | 7.40 | 11.60 | 53% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $70.00 | 9.20 | 11.90 | 57% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $71.00 | 9.40 | 13.60 | 60% | -0.83 | 0 | 0 |