Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EDIV 41.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 18 | 0.97 | 43% | 5.30 | 9.10 | $34.00 | 0.00 | 1.85 | 77% | -0.15 | 1 | 1 |
| 0 | 0 | 0.96 | 37% | 4.30 | 8.10 | $35.00 | 0.00 | 1.85 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 32% | 3.30 | 7.10 | $36.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 2.35 | 6.10 | $37.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 1.35 | 5.10 | $38.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 20% | 0.40 | 4.20 | $39.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 38% | 0.00 | 3.20 | $40.00 | 0.00 | 1.95 | 57% | -0.40 | 0 | 0 |
| 0 | 0 | 0.53 | 34% | 0.00 | 2.40 | $41.00 | 0.00 | 2.25 | 38% | -0.47 | 0 | 0 |
| 0 | 0 | 0.30 | 15% | 0.10 | 0.50 | $42.00 | 0.00 | 2.90 | 23% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $43.00 | 0.05 | 3.80 | 11% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $44.00 | 1.00 | 4.80 | 13% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $45.00 | 2.00 | 5.80 | 17% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $46.00 | 3.00 | 6.80 | 21% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $47.00 | 4.00 | 7.80 | 25% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $48.00 | 5.00 | 8.80 | 28% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $49.00 | 6.00 | 9.80 | 32% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $50.00 | 7.00 | 10.80 | 36% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $51.00 | 8.00 | 11.80 | 39% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $52.00 | 9.00 | 12.80 | 43% | -0.98 | 0 | 0 |