Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ECVT 10.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 362% | 7.00 | 9.00 | $2.50 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 256% | 4.90 | 6.50 | $5.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 120% | 2.30 | 3.90 | $7.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 12 | 1 | 0.71 | 29% | 0.45 | 0.65 | $10.00 | 0.10 | 0.75 | 56% | -0.37 | 2 | 11 |
| 70 | 4 | - | - | 0.00 | 0.15 | $12.50 | 1.50 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $15.00 | 3.90 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $17.50 | 6.20 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $20.00 | 8.70 | 10.20 | - | - | 0 | 0 |