Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ECOW 26.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 99% | 7.40 | 10.60 | $18.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 88% | 6.40 | 9.60 | $19.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 77% | 5.40 | 8.60 | $20.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 66% | 4.40 | 7.60 | $21.00 | 0.00 | 1.50 | 146% | -0.20 | 0 | 0 |
| 0 | 0 | 0.93 | 56% | 3.40 | 6.60 | $22.00 | 0.00 | 4.80 | 59% | -0.08 | 1 | 1 |
| 0 | 0 | 0.92 | 44% | 2.45 | 5.50 | $23.00 | 0.00 | 1.50 | 53% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 39% | 1.45 | 4.60 | $24.00 | 0.00 | 1.50 | 51% | -0.18 | 1 | 1 |
| 0 | 0 | 0.86 | 27% | 0.50 | 3.50 | $25.00 | 0.00 | 1.50 | 45% | -0.25 | 0 | 0 |
| 20 | 10 | 0.72 | 23% | 0.00 | 2.20 | $26.00 | 0.00 | 4.80 | 43% | -0.36 | 0 | 0 |
| 0 | 0 | 0.50 | 44% | 0.00 | 1.75 | $27.00 | 0.00 | 1.80 | 43% | -0.50 | 0 | 0 |
| 0 | 0 | 0.39 | 46% | 0.00 | 1.55 | $28.00 | 0.00 | 2.60 | 30% | -0.69 | 0 | 0 |
| 0 | 0 | 0.29 | 47% | 0.00 | 1.50 | $29.00 | 0.45 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 48% | 0.00 | 1.50 | $30.00 | 1.55 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 44% | 0.00 | 1.50 | $31.00 | 2.60 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 51% | 0.00 | 1.50 | $32.00 | 3.60 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $33.00 | 4.60 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $34.00 | 5.60 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 6.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $36.00 | 7.60 | 10.60 | - | - | 0 | 0 |