ECO Options Strategy Builder
246 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ECO 83.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 45.90 | 50.50 | $35.00 | 0.00 | 1.15 | 156% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 40.90 | 45.60 | $40.00 | 0.00 | 1.15 | 137% | -0.01 | 600 | 801 |
| 0 | 0 | - | - | 36.00 | 40.40 | $45.00 | 0.00 | 0.35 | 117% | -0.01 | 897 | 3 |
| 0 | 0 | - | - | 30.80 | 35.30 | $50.00 | 0.00 | 0.95 | 104% | -0.02 | 15 | 5 |
| 0 | 0 | - | - | 26.00 | 30.60 | $55.00 | 0.00 | 0.45 | 90% | -0.03 | 2 | 34 |
| 0 | 0 | - | - | 21.60 | 24.30 | $60.00 | 0.00 | 0.80 | 104% | -0.09 | 1 | 42 |
| 14 | 1 | - | - | 16.80 | 19.60 | $65.00 | 0.20 | 0.55 | 64% | -0.06 | 7 | 34 |
| 66 | 14 | 0.94 | 50% | 12.10 | 15.60 | $70.00 | 0.55 | 1.85 | 68% | -0.14 | 19 | 43 |
| 82 | 1 | 0.79 | 55% | 8.30 | 11.50 | $75.00 | 1.30 | 1.90 | 56% | -0.21 | 51 | 288 |
| 150 | 63 | 0.65 | 50% | 5.80 | 6.50 | $80.00 | 2.05 | 3.60 | 50% | -0.35 | 233 | 128 |
| 681 | 87 | 0.46 | 50% | 3.20 | 4.00 | $85.00 | 5.20 | 6.70 | 57% | -0.52 | 214 | 612 |
| 286 | 151 | 0.31 | 53% | 1.90 | 2.50 | $90.00 | 8.70 | 10.20 | 60% | -0.66 | 5 | 17 |
| 24 | 7 | 0.21 | 58% | 0.75 | 2.15 | $95.00 | 11.50 | 14.60 | 56% | -0.79 | 1 | 1 |
| 26 | 25 | 0.13 | 58% | 0.55 | 1.00 | $100.00 | 16.00 | 19.20 | 61% | -0.85 | 0 | 0 |
| 1 | 1 | 0.22 | 97% | 0.00 | 0.95 | $105.00 | 21.00 | 24.00 | 69% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 68% | 0.00 | 4.80 | $110.00 | 25.50 | 30.00 | 84% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 30.50 | 34.50 | 88% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 35.50 | 39.50 | 97% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $125.00 | 40.50 | 44.70 | 108% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $130.00 | 45.50 | 49.70 | 116% | -0.90 | 0 | 0 |