Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ECL 269.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 75% | 88.50 | 92.50 | $180.00 | 0.00 | 1.75 | 79% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 68% | 83.50 | 87.40 | $185.00 | 0.00 | 2.15 | 75% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 63% | 78.50 | 82.40 | $190.00 | 0.00 | 1.15 | 70% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 64% | 73.80 | 77.40 | $195.00 | 0.00 | 1.75 | 66% | -0.02 | 1 | 11 |
| 23 | 1 | 0.98 | 61% | 68.70 | 72.60 | $200.00 | 0.00 | 1.75 | 62% | -0.02 | 2 | 9 |
| 0 | 0 | 0.98 | 50% | 58.70 | 62.50 | $210.00 | 0.00 | 1.75 | 47% | -0.02 | 1 | 12 |
| 0 | 0 | 0.97 | 44% | 48.90 | 52.50 | $220.00 | 0.00 | 1.75 | 44% | -0.03 | 1 | 12 |
| 1 | 2 | 0.95 | 40% | 39.30 | 42.70 | $230.00 | 0.00 | 0.75 | 33% | -0.03 | 4 | 35 |
| 9 | 1 | 0.92 | 33% | 29.90 | 32.60 | $240.00 | 0.20 | 0.75 | 29% | -0.05 | 4 | 75 |
| 12 | 2 | 0.90 | 24% | 19.50 | 23.00 | $250.00 | 0.65 | 1.40 | 26% | -0.11 | 9 | 326 |
| 121 | 1 | 0.74 | 24% | 12.00 | 14.40 | $260.00 | 2.20 | 2.70 | 23% | -0.25 | 4 | 1,902 |
| 468 | 15 | 0.52 | 24% | 6.30 | 7.40 | $270.00 | 4.70 | 7.40 | 22% | -0.48 | 3 | 136 |
| 598 | 18 | 0.28 | 22% | 2.50 | 2.90 | $280.00 | 10.90 | 12.90 | 20% | -0.74 | 1 | 151 |
| 2,309 | 14 | 0.12 | 23% | 0.75 | 1.20 | $290.00 | 19.20 | 22.20 | 23% | -0.88 | 10 | 14 |
| 3,939 | 5 | 0.06 | 25% | 0.15 | 0.80 | $300.00 | 28.20 | 32.10 | 24% | -0.96 | 2 | 0 |
| 167 | 1 | 0.02 | 25% | 0.00 | 0.75 | $310.00 | 38.20 | 42.10 | 30% | -0.97 | 1 | 0 |
| 244 | 1 | 0.04 | 36% | 0.00 | 1.75 | $320.00 | 48.20 | 52.10 | 36% | -0.97 | 0 | 0 |
| 151 | 2 | 0.08 | 51% | 0.00 | 1.75 | $330.00 | 58.20 | 62.10 | 41% | -0.98 | 1 | 0 |
| 12 | 4 | 0.03 | 45% | 0.00 | 1.75 | $340.00 | 68.20 | 72.10 | 46% | -0.98 | 1 | 0 |
| 8 | 2 | 0.03 | 51% | 0.00 | 0.95 | $350.00 | 78.20 | 82.10 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 56% | 0.00 | 1.15 | $360.00 | 88.20 | 92.10 | 55% | -0.98 | 0 | 0 |
| 6 | 1 | 0.02 | 55% | 0.00 | 0.30 | $370.00 | 98.10 | 102.30 | 61% | -0.98 | 0 | 0 |
| 88 | 1 | 0.03 | 64% | 0.00 | 2.15 | $380.00 | 108.20 | 112.10 | 64% | -0.98 | 0 | 0 |
| 1 | 1 | 0.02 | 68% | 0.00 | 0.55 | $390.00 | 118.10 | 122.40 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | 0.01 | 62% | 0.00 | 1.75 | $400.00 | 128.20 | 132.00 | 71% | -0.99 | 0 | 0 |
| 1 | 0 | 0.02 | 76% | 0.00 | 1.75 | $410.00 | 138.20 | 142.20 | 78% | -0.98 | 0 | 0 |
| 1 | 0 | 0.02 | 80% | 0.00 | 2.15 | $420.00 | 148.10 | 152.00 | 75% | -0.99 | 0 | 0 |
| 0 | 0 | 0.02 | 83% | 0.00 | 1.00 | $430.00 | 158.20 | 162.10 | 84% | -0.99 | 0 | 0 |
| 1 | 1 | 0.02 | 87% | 0.00 | 1.75 | $440.00 | 168.20 | 172.10 | 88% | -0.99 | 0 | 0 |