Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ECHO 95.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
88 contracts
62 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 33.20 | 37.20 | $60.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 171% | 28.20 | 32.40 | $65.00 | 0.00 | 0.75 | 199% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.20 | 27.20 | $70.00 | 0.00 | 1.10 | 154% | -0.02 | 16 | 275 |
| 0 | 0 | 0.99 | 111% | 20.20 | 24.30 | $73.00 | 0.00 | 0.75 | 167% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 118% | 19.20 | 23.40 | $74.00 | 0.00 | 1.70 | 205% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 18.20 | 22.10 | $75.00 | 0.00 | 1.00 | 135% | -0.04 | 3 | 2 |
| 0 | 0 | 0.99 | 96% | 17.90 | 20.60 | $76.00 | 0.00 | 0.95 | 157% | -0.08 | 42 | 17 |
| 0 | 0 | 0.99 | 91% | 16.90 | 19.60 | $77.00 | 0.00 | 1.25 | 136% | -0.06 | 6 | 21 |
| 0 | 0 | 0.98 | 96% | 15.30 | 19.30 | $78.00 | 0.00 | 0.95 | 131% | -0.06 | 500 | 500 |
| 0 | 0 | 0.98 | 91% | 14.30 | 18.30 | $79.00 | 0.00 | 0.85 | 124% | -0.07 | 15 | 15 |
| 20 | 20 | 0.99 | 75% | 13.20 | 17.30 | $80.00 | 0.00 | 0.75 | 92% | -0.03 | 2 | 18 |
| 0 | 0 | 0.94 | 103% | 12.80 | 16.20 | $81.00 | 0.00 | 0.75 | 146% | -0.13 | 20 | 22 |
| 0 | 0 | 0.97 | 76% | 11.30 | 15.30 | $82.00 | 0.00 | 0.95 | 74% | -0.03 | 8 | 11 |
| 1 | 2 | - | - | 10.30 | 14.00 | $83.00 | 0.00 | 0.80 | 100% | -0.09 | 6 | 23 |
| 4 | 4 | 0.98 | 56% | 9.20 | 13.30 | $84.00 | 0.00 | 0.75 | 83% | -0.07 | 15 | 15 |
| 1 | 2 | 0.97 | 60% | 8.30 | 12.30 | $85.00 | 0.00 | 0.50 | 69% | -0.06 | 1 | 9 |
| 0 | 0 | 0.98 | 46% | 7.30 | 11.20 | $86.00 | 0.00 | 1.00 | 67% | -0.07 | 6 | 13 |
| 42 | 1 | - | - | 6.40 | 9.50 | $87.00 | 0.00 | 0.40 | 63% | -0.08 | 1,287 | 1,012 |
| 1 | 1 | 0.93 | 52% | 6.10 | 8.70 | $88.00 | 0.10 | 1.20 | 75% | -0.15 | 5 | 17 |
| 38 | 3 | - | - | 4.40 | 7.80 | $89.00 | 0.15 | 0.40 | 52% | -0.11 | 51 | 121 |
| 22 | 3 | 0.91 | 40% | 3.60 | 7.20 | $90.00 | 0.20 | 0.50 | 49% | -0.13 | 78 | 19 |
| 40 | 1 | 0.86 | 41% | 2.65 | 6.40 | $91.00 | 0.30 | 0.60 | 46% | -0.17 | 12 | 19 |
| 32 | 3 | 0.88 | 29% | 1.90 | 4.90 | $92.00 | 0.25 | 1.65 | 55% | -0.27 | 13 | 39 |
| 25 | 1 | 0.74 | 36% | 1.15 | 4.50 | $93.00 | 0.20 | 1.95 | 50% | -0.32 | 30 | 5 |
| 44 | 38 | 0.65 | 34% | 0.65 | 3.50 | $94.00 | 0.35 | 2.15 | 44% | -0.38 | 16 | 3 |
| 64 | 42 | 0.53 | 43% | 1.35 | 2.35 | $95.00 | 0.95 | 2.00 | 39% | -0.47 | 8 | 6 |
| 1,050 | 270 | 0.43 | 39% | 0.50 | 1.95 | $96.00 | 1.15 | 3.80 | 50% | -0.55 | 1 | 70 |
| 104 | 43 | 0.37 | 48% | 0.80 | 1.55 | $97.00 | 1.60 | 4.30 | 47% | -0.64 | 7 | 7 |
| 104 | 70 | 0.29 | 47% | 0.70 | 1.00 | $98.00 | 1.90 | 5.70 | 51% | -0.69 | 1 | 1 |
| 47 | 127 | 0.21 | 43% | 0.25 | 0.75 | $99.00 | 2.60 | 5.70 | 38% | -0.83 | 1 | 2 |
| 154 | 295 | 0.16 | 45% | 0.20 | 0.55 | $100.00 | 4.40 | 6.10 | 48% | -0.82 | 2 | 2 |
| 27 | 133 | 0.13 | 47% | 0.20 | 0.40 | $101.00 | 5.00 | 7.00 | 43% | -0.90 | 0 | 0 |
| 404 | 52 | 0.10 | 49% | 0.15 | 0.30 | $102.00 | 5.70 | 8.30 | 48% | -0.91 | 0 | 0 |
| 11 | 2 | 0.08 | 51% | 0.05 | 0.30 | $103.00 | 6.60 | 10.00 | 69% | -0.85 | 0 | 0 |
| 2 | 2 | 0.11 | 66% | 0.05 | 0.65 | $104.00 | 7.60 | 10.30 | 54% | -0.94 | 0 | 0 |
| 36 | 1 | 0.08 | 64% | 0.05 | 0.40 | $105.00 | 7.80 | 11.80 | - | - | 1 | 1 |
| 1 | 1 | 0.13 | 85% | 0.00 | 2.00 | $106.00 | 8.90 | 12.80 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 75% | 0.00 | 1.50 | $107.00 | 10.50 | 13.20 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | 0.09 | 87% | 0.00 | 2.60 | $108.00 | 11.50 | 14.20 | 59% | -0.98 | 0 | 0 |
| 21 | 1 | 0.07 | 92% | 0.00 | 0.15 | $110.00 | 12.80 | 16.90 | 66% | -0.98 | 3 | 0 |
| 3 | 2 | 0.06 | 107% | 0.00 | 0.20 | $115.00 | 17.90 | 21.80 | 83% | -0.99 | 0 | 0 |
| 3 | 4 | 0.04 | 122% | 0.00 | 0.10 | $120.00 | 22.70 | 26.80 | - | - | 0 | 0 |
| 12 | 1 | 0.03 | 136% | 0.00 | 2.80 | $125.00 | 28.20 | 31.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 176% | 0.00 | 1.00 | $130.00 | 33.00 | 36.80 | 140% | -0.98 | 30 | 0 |