Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EC 17.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 102% | 5.40 | 8.90 | $10.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 116% | 4.60 | 7.90 | $11.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 4.10 | 6.20 | $12.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 99% | 3.30 | 5.50 | $13.00 | 0.00 | 2.60 | 120% | -0.15 | 0 | 0 |
| 0 | 2 | 0.92 | 58% | 1.85 | 4.60 | $14.00 | 0.00 | 0.05 | 95% | -0.17 | 1 | 52 |
| 3 | 3 | - | - | 1.10 | 2.10 | $15.00 | 0.10 | 0.20 | 48% | -0.13 | 1 | 76 |
| 6 | 5 | 0.70 | 58% | 0.60 | 2.75 | $16.00 | 0.25 | 0.35 | 42% | -0.25 | 125 | 87 |
| 480 | 63 | 0.55 | 34% | 0.55 | 0.80 | $17.00 | 0.60 | 1.00 | 48% | -0.45 | 18 | 69 |
| 626 | 382 | 0.30 | 33% | 0.15 | 0.40 | $18.00 | 1.10 | 1.85 | 54% | -0.61 | 4 | 12 |
| 374 | 70 | 0.13 | 34% | 0.05 | 0.15 | $19.00 | 1.20 | 3.00 | 46% | -0.79 | 0 | 1 |
| 369 | 3 | 0.09 | 42% | 0.00 | 0.10 | $20.00 | 1.10 | 4.20 | - | - | 0 | 0 |
| 31 | 10 | 0.13 | 64% | 0.00 | 0.75 | $21.00 | 2.15 | 5.40 | - | - | 0 | 0 |
| 11 | 2 | 0.09 | 68% | 0.00 | 2.60 | $22.00 | 3.10 | 7.10 | 81% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $23.00 | 4.70 | 8.10 | 116% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $24.00 | 5.10 | 9.10 | 99% | -0.88 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.20 | $25.00 | 6.10 | 10.10 | 107% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $26.00 | 7.10 | 11.10 | 116% | -0.89 | 0 | 0 |