Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EBIZ 28.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.30 | 7.80 | $22.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.80 | $23.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.80 | $24.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 4.90 | $25.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 3.90 | $26.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 2.95 | $27.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 31% | 0.00 | 2.15 | $28.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 52% | 0.00 | 1.60 | $29.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.42 | 56% | 0.00 | 1.40 | $30.00 | 0.35 | 2.65 | 25% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $31.00 | 1.25 | 3.80 | 36% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $32.00 | 2.25 | 4.80 | 44% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $33.00 | 3.20 | 5.80 | 51% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $34.00 | 4.20 | 6.80 | 58% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $35.00 | 5.20 | 7.80 | 65% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $36.00 | 6.20 | 8.80 | 71% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $37.00 | 7.20 | 10.00 | 83% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $38.00 | 8.20 | 10.80 | 82% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $39.00 | 9.20 | 11.80 | 87% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $40.00 | 10.20 | 12.80 | 93% | -0.89 | 0 | 0 |