Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EBF 21.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 97% | 6.50 | 11.50 | $12.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 4.00 | 9.00 | $15.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 2 | 1 | - | - | 1.50 | 6.40 | $17.50 | 0.00 | 1.00 | - | - | 2 | 2 |
| 50 | 2 | 0.67 | 80% | 0.00 | 5.00 | $20.00 | 0.00 | 1.50 | 48% | -0.26 | 1 | 0 |
| 5 | 5 | 0.15 | 17% | 0.05 | 0.10 | $22.50 | 0.00 | 4.60 | 28% | -0.72 | 2 | 2 |
| 4 | 1 | - | - | 0.00 | 3.40 | $25.00 | 1.20 | 6.00 | 41% | -0.91 | 0 | 0 |
| 3 | 3 | 0.10 | 92% | 0.00 | 3.40 | $30.00 | 6.30 | 11.00 | 83% | -0.92 | 2 | 0 |